| Jun 07 2026 |
3418 |
412.93 |
| Jun 07 2026 |
3975 |
412.93 |
| Jun 02 2026 |
3311 |
412.93 |
| Jun 02 2026 |
3877 |
412.93 |
| May 26 2026 |
3370 |
412.93 |
| May 26 2026 |
3883 |
412.93 |
| May 19 2026 |
3361 |
412.93 |
| May 19 2026 |
4235 |
412.93 |
| May 12 2026 |
3428 |
412.93 |
| May 12 2026 |
4362 |
412.93 |
| May 05 2026 |
3226 |
412.93 |
| May 05 2026 |
4215 |
412.93 |
| Apr 28 2026 |
3351 |
412.93 |
| Apr 28 2026 |
4213 |
412.93 |
| Apr 21 2026 |
4365 |
434.39 |
| Apr 21 2026 |
4468 |
408.8 |
| Apr 21 2026 |
5828 |
412.36 |
| Apr 14 2026 |
4443 |
434.39 |
| Apr 14 2026 |
4413 |
408.8 |
| Apr 14 2026 |
5832 |
412.36 |
| Apr 07 2026 |
4456 |
434.39 |
| Apr 07 2026 |
4385 |
408.8 |
| Apr 07 2026 |
5873 |
412.36 |
| Mar 31 2026 |
4401 |
434.39 |
| Mar 31 2026 |
4400 |
408.8 |
| Mar 31 2026 |
5951 |
412.36 |
| Mar 24 2026 |
4418 |
434.39 |
| Mar 24 2026 |
4444 |
408.8 |
| Mar 24 2026 |
6059 |
412.36 |
| Mar 17 2026 |
4406 |
434.39 |
| Mar 17 2026 |
4500 |
408.8 |
| Mar 17 2026 |
6085 |
412.36 |
| Mar 10 2026 |
2357 |
413.61 |
| Mar 10 2026 |
4459 |
408.8 |
| Mar 10 2026 |
5653 |
399.14 |
| Mar 03 2026 |
2378 |
413.61 |
| Mar 03 2026 |
4524 |
408.8 |
| Mar 03 2026 |
5713 |
399.14 |
| Feb 24 2026 |
2406 |
413.61 |
| Feb 24 2026 |
4366 |
408.8 |
| Feb 24 2026 |
5577 |
399.14 |
| Feb 17 2026 |
2557 |
413.61 |
| Feb 17 2026 |
2988 |
404.68 |
| Feb 17 2026 |
5987 |
410.04 |
| Feb 10 2026 |
2629 |
413.61 |
| Feb 10 2026 |
2965 |
404.68 |
| Feb 10 2026 |
6045 |
410.04 |
| Feb 03 2026 |
2631 |
413.61 |
| Feb 03 2026 |
2970 |
404.68 |
| Feb 03 2026 |
6060 |
410.04 |
| Jan 27 2026 |
2682 |
413.61 |
| Jan 27 2026 |
2956 |
404.68 |
| Jan 27 2026 |
6093 |
410.04 |
| Jan 20 2026 |
2700 |
413.61 |
| Jan 20 2026 |
2935 |
404.68 |
| Jan 20 2026 |
6127 |
410.04 |
| Jan 13 2026 |
2700 |
413.61 |
| Jan 13 2026 |
2939 |
404.68 |
| Jan 13 2026 |
6143 |
410.04 |
| Jan 06 2026 |
2700 |
413.61 |
| Jan 06 2026 |
2935 |
404.68 |
| Jan 06 2026 |
6141 |
410.04 |
| Dec 30 2025 |
2700 |
413.61 |
| Dec 30 2025 |
2933 |
404.68 |
| Dec 30 2025 |
6147 |
410.04 |
| Dec 23 2025 |
2675 |
413.61 |
| Dec 23 2025 |
2931 |
404.68 |
| Dec 23 2025 |
6139 |
410.04 |
| Dec 16 2025 |
2703 |
413.61 |
| Dec 16 2025 |
2931 |
404.68 |
| Dec 16 2025 |
6153 |
410.04 |
| Dec 09 2025 |
2703 |
413.61 |
| Dec 09 2025 |
2931 |
404.68 |
| Dec 09 2025 |
6153 |
410.04 |
| Dec 02 2025 |
2703 |
413.61 |
| Dec 02 2025 |
2933 |
404.68 |
| Dec 02 2025 |
6154 |
410.04 |
| Nov 25 2025 |
2703 |
413.61 |
| Nov 25 2025 |
2933 |
404.68 |
| Nov 25 2025 |
6154 |
410.04 |
| Nov 18 2025 |
2703 |
413.61 |
| Nov 18 2025 |
2933 |
404.68 |
| Nov 18 2025 |
6154 |
410.04 |
| Nov 11 2025 |
2703 |
413.61 |
| Nov 11 2025 |
2918 |
404.68 |
| Nov 11 2025 |
6149 |
410.04 |
| Nov 04 2025 |
2703 |
413.61 |
| Nov 04 2025 |
2918 |
404.68 |
| Nov 04 2025 |
6150 |
410.04 |
| Oct 28 2025 |
2734 |
413.61 |
| Oct 28 2025 |
2919 |
404.68 |
| Oct 28 2025 |
6169 |
410.04 |
| Oct 21 2025 |
2744 |
413.61 |
| Oct 21 2025 |
2919 |
404.68 |
| Oct 21 2025 |
6177 |
410.04 |
| Oct 14 2025 |
2744 |
413.61 |
| Oct 14 2025 |
2930 |
404.68 |
| Oct 14 2025 |
6179 |
410.04 |
| Oct 07 2025 |
2729 |
413.61 |
| Oct 07 2025 |
2931 |
404.68 |
| Oct 07 2025 |
6167 |
410.04 |
| Sep 30 2025 |
2727 |
413.61 |
| Sep 30 2025 |
2926 |
404.68 |
| Sep 30 2025 |
6170 |
410.04 |
| Sep 23 2025 |
2708 |
413.61 |
| Sep 23 2025 |
2928 |
404.68 |
| Sep 23 2025 |
6182 |
410.04 |
| Sep 16 2025 |
2742 |
413.61 |
| Sep 16 2025 |
2825 |
404.68 |
| Sep 16 2025 |
6200 |
410.04 |
| Sep 09 2025 |
2734 |
413.61 |
| Sep 09 2025 |
2849 |
404.68 |
| Sep 09 2025 |
6204 |
410.04 |
| Sep 02 2025 |
2744 |
413.61 |
| Sep 02 2025 |
2872 |
404.68 |
| Sep 02 2025 |
6148 |
410.04 |
| Aug 26 2025 |
2726 |
413.61 |
| Aug 26 2025 |
2896 |
404.68 |
| Aug 26 2025 |
6246 |
410.04 |
| Aug 19 2025 |
2749 |
413.61 |
| Aug 19 2025 |
2908 |
404.68 |
| Aug 19 2025 |
6250 |
410.04 |
| Aug 12 2025 |
2743 |
413.61 |
| Aug 12 2025 |
5124 |
404.68 |
| Aug 12 2025 |
6244 |
410.04 |
| Aug 05 2025 |
2793 |
413.61 |
| Aug 05 2025 |
5119 |
404.68 |
| Aug 05 2025 |
6285 |
410.04 |
| Jul 29 2025 |
2759 |
413.61 |
| Jul 29 2025 |
5181 |
404.68 |
| Jul 29 2025 |
6246 |
410.04 |
| Jul 22 2025 |
2818 |
413.61 |
| Jul 22 2025 |
5155 |
404.68 |
| Jul 22 2025 |
6365 |
410.04 |
| Jul 15 2025 |
2844 |
413.61 |
| Jul 15 2025 |
5101 |
404.68 |
| Jul 15 2025 |
6333 |
410.04 |
| Jul 08 2025 |
2826 |
413.61 |
| Jul 08 2025 |
5173 |
404.68 |
| Jul 08 2025 |
6353 |
410.04 |
| Jul 01 2025 |
2843 |
413.61 |
| Jul 01 2025 |
5490 |
404.68 |
| Jul 01 2025 |
6349 |
410.04 |
| Jun 24 2025 |
2843 |
413.61 |
| Jun 24 2025 |
5221 |
404.68 |
| Jun 24 2025 |
6358 |
410.04 |
| Jun 17 2025 |
2847 |
413.61 |
| Jun 17 2025 |
5252 |
404.68 |
| Jun 17 2025 |
6384 |
410.04 |
| Jun 10 2025 |
2824 |
413.61 |
| Jun 10 2025 |
5280 |
404.68 |
| Jun 10 2025 |
6343 |
410.04 |
| Jun 03 2025 |
3138 |
399.33 |
| Jun 03 2025 |
5293 |
469.82 |
| Jun 03 2025 |
7309 |
441.63 |
| May 27 2025 |
3220 |
399.33 |
| May 27 2025 |
5263 |
469.82 |
| May 27 2025 |
7291 |
441.63 |
| May 20 2025 |
3463 |
399.33 |
| May 20 2025 |
5387 |
469.82 |
| May 20 2025 |
7414 |
441.63 |
| May 13 2025 |
3583 |
399.33 |
| May 13 2025 |
5443 |
469.82 |
| May 13 2025 |
7483 |
441.63 |
| May 06 2025 |
3649 |
399.33 |
| May 06 2025 |
5419 |
469.82 |
| May 06 2025 |
7421 |
441.63 |
| Apr 29 2025 |
3666 |
399.33 |
| Apr 29 2025 |
5455 |
469.82 |
| Apr 29 2025 |
7552 |
441.63 |
| Apr 22 2025 |
2518 |
372.06 |
| Apr 22 2025 |
7639 |
485.66 |
| Apr 22 2025 |
7758 |
447.79 |
| Apr 15 2025 |
2505 |
372.06 |
| Apr 15 2025 |
7616 |
485.66 |
| Apr 15 2025 |
7769 |
447.79 |
| Apr 08 2025 |
2526 |
372.06 |
| Apr 08 2025 |
7593 |
485.66 |
| Apr 08 2025 |
7875 |
447.79 |
| Apr 01 2025 |
2531 |
372.06 |
| Apr 01 2025 |
7556 |
485.66 |
| Apr 01 2025 |
7872 |
447.79 |
| Mar 25 2025 |
2568 |
372.06 |
| Mar 25 2025 |
7532 |
485.66 |
| Mar 25 2025 |
7814 |
447.79 |
| Mar 18 2025 |
7470 |
485.66 |
| Mar 18 2025 |
9464 |
485.66 |
| Mar 11 2025 |
7418 |
485.66 |
| Mar 11 2025 |
9390 |
485.66 |
| Mar 04 2025 |
7422 |
485.66 |
| Mar 04 2025 |
9414 |
485.66 |
| Feb 25 2025 |
7406 |
485.66 |
| Feb 25 2025 |
9371 |
485.66 |
| Feb 18 2025 |
7362 |
485.66 |
| Feb 18 2025 |
9372 |
485.66 |
| Feb 11 2025 |
7388 |
485.66 |
| Feb 11 2025 |
9437 |
485.66 |
| Feb 04 2025 |
7365 |
485.66 |
| Feb 04 2025 |
9409 |
485.66 |
| Jan 29 2025 |
7358 |
485.66 |
| Jan 29 2025 |
9370 |
485.66 |
| Jan 22 2025 |
7353 |
485.66 |
| Jan 22 2025 |
9408 |
485.66 |
| Jan 15 2025 |
3376 |
395.38 |
| Jan 15 2025 |
7351 |
485.66 |
| Jan 15 2025 |
8039 |
455.57 |
| Jan 08 2025 |
3376 |
395.38 |
| Jan 08 2025 |
5428 |
485.66 |
| Jan 08 2025 |
7983 |
455.57 |
| Jan 01 2025 |
3376 |
395.38 |
| Jan 01 2025 |
5459 |
485.66 |
| Jan 01 2025 |
7990 |
455.57 |
| Dec 25 2024 |
3376 |
395.38 |
| Dec 25 2024 |
5456 |
485.66 |
| Dec 25 2024 |
7977 |
455.57 |
| Dec 18 2024 |
3391 |
395.38 |
| Dec 18 2024 |
5455 |
485.66 |
| Dec 18 2024 |
7959 |
455.57 |
| Dec 11 2024 |
3391 |
395.38 |
| Dec 11 2024 |
5448 |
485.66 |
| Dec 11 2024 |
7953 |
455.57 |
| Dec 04 2024 |
3391 |
395.38 |
| Dec 04 2024 |
5449 |
485.66 |
| Dec 04 2024 |
7955 |
455.57 |
| Nov 27 2024 |
3391 |
395.38 |
| Nov 27 2024 |
5449 |
485.66 |
| Nov 27 2024 |
7955 |
455.57 |
| Nov 20 2024 |
3391 |
395.38 |
| Nov 20 2024 |
5390 |
485.66 |
| Nov 20 2024 |
7953 |
455.57 |
| Nov 13 2024 |
3390 |
395.38 |
| Nov 13 2024 |
5394 |
485.66 |
| Nov 13 2024 |
7950 |
455.57 |
| Nov 06 2024 |
3373 |
395.38 |
| Nov 06 2024 |
5383 |
485.66 |
| Nov 06 2024 |
7932 |
455.57 |
| Oct 30 2024 |
3231 |
395.38 |
| Oct 30 2024 |
5402 |
485.66 |
| Oct 30 2024 |
7900 |
455.57 |
| Oct 23 2024 |
3231 |
395.38 |
| Oct 23 2024 |
5408 |
485.66 |
| Oct 23 2024 |
8226 |
455.57 |
| Oct 16 2024 |
3232 |
395.38 |
| Oct 16 2024 |
5412 |
485.66 |
| Oct 16 2024 |
8234 |
455.57 |
| Oct 09 2024 |
3207 |
395.38 |
| Oct 09 2024 |
5411 |
485.66 |
| Oct 09 2024 |
8255 |
455.57 |
| Oct 02 2024 |
3176 |
395.38 |
| Oct 02 2024 |
5359 |
485.66 |
| Oct 02 2024 |
8228 |
455.57 |
| Sep 25 2024 |
3167 |
395.38 |
| Sep 25 2024 |
5364 |
485.66 |
| Sep 25 2024 |
8198 |
455.57 |
| Sep 18 2024 |
3171 |
395.38 |
| Sep 18 2024 |
5352 |
485.66 |
| Sep 18 2024 |
8147 |
455.57 |
| Sep 11 2024 |
3160 |
395.38 |
| Sep 11 2024 |
5342 |
485.66 |
| Sep 11 2024 |
8173 |
455.57 |
| Sep 04 2024 |
3245 |
395.38 |
| Sep 04 2024 |
5354 |
485.66 |
| Sep 04 2024 |
8087 |
455.57 |
| Aug 28 2024 |
3232 |
395.38 |
| Aug 28 2024 |
5396 |
485.66 |
| Aug 28 2024 |
8199 |
455.57 |
| Aug 21 2024 |
3260 |
395.38 |
| Aug 21 2024 |
5356 |
485.66 |
| Aug 21 2024 |
8269 |
455.57 |
| Aug 14 2024 |
3218 |
395.38 |
| Aug 14 2024 |
5035 |
485.66 |
| Aug 14 2024 |
8102 |
455.57 |
| Aug 07 2024 |
3267 |
395.38 |
| Aug 07 2024 |
7746 |
485.66 |
| Aug 07 2024 |
8131 |
455.57 |
| Jul 31 2024 |
3308 |
395.38 |
| Jul 31 2024 |
7857 |
485.66 |
| Jul 31 2024 |
8139 |
455.57 |
| Jul 24 2024 |
3311 |
395.38 |
| Jul 24 2024 |
7892 |
485.66 |
| Jul 24 2024 |
8066 |
455.57 |
| Jul 17 2024 |
3232 |
395.38 |
| Jul 17 2024 |
7849 |
485.66 |
| Jul 17 2024 |
8129 |
455.57 |
| Jul 10 2024 |
3024 |
395.38 |
| Jul 10 2024 |
5444 |
485.66 |
| Jul 10 2024 |
8032 |
455.57 |
| Jul 03 2024 |
3147 |
395.38 |
| Jul 03 2024 |
5560 |
485.66 |
| Jul 03 2024 |
8074 |
455.57 |
| Jun 26 2024 |
2994 |
395.38 |
| Jun 26 2024 |
5668 |
485.66 |
| Jun 26 2024 |
8009 |
455.57 |
| Jun 19 2024 |
3023 |
395.38 |
| Jun 19 2024 |
5720 |
485.66 |
| Jun 19 2024 |
8065 |
455.57 |
| Jun 12 2024 |
2991 |
395.38 |
| Jun 12 2024 |
4120 |
395.38 |
| Jun 05 2024 |
2971 |
395.38 |
| Jun 05 2024 |
4119 |
395.38 |
| May 29 2024 |
3015 |
395.38 |
| May 29 2024 |
4073 |
395.38 |
| May 22 2024 |
3213 |
395.38 |
| May 22 2024 |
4207 |
395.38 |
| May 15 2024 |
3225 |
395.38 |
| May 15 2024 |
4219 |
395.38 |
| May 08 2024 |
3252 |
395.38 |
| May 08 2024 |
4290 |
395.38 |
| May 01 2024 |
3313 |
395.38 |
| May 01 2024 |
4574 |
395.38 |
| Apr 24 2024 |
3894 |
390.56 |
| Apr 24 2024 |
5590 |
390.56 |
| Apr 17 2024 |
3932 |
390.56 |
| Apr 17 2024 |
5596 |
390.56 |
| Apr 10 2024 |
3953 |
390.56 |
| Apr 10 2024 |
5601 |
390.56 |
| Apr 03 2024 |
3880 |
390.56 |
| Apr 03 2024 |
5536 |
390.56 |
| Mar 27 2024 |
3921 |
390.56 |
| Mar 27 2024 |
5618 |
390.56 |
| Mar 21 2024 |
3896 |
390.56 |
| Mar 21 2024 |
5574 |
390.56 |
| Mar 14 2024 |
3895 |
390.56 |
| Mar 14 2024 |
5623 |
390.56 |
| Mar 07 2024 |
3894 |
390.56 |
| Mar 07 2024 |
5634 |
390.56 |
| Feb 29 2024 |
3892 |
390.56 |
| Feb 29 2024 |
5621 |
390.56 |
| Feb 22 2024 |
3891 |
390.56 |
| Feb 22 2024 |
5634 |
390.56 |
| Feb 15 2024 |
3795 |
390.56 |
| Feb 15 2024 |
5580 |
390.56 |
| Feb 08 2024 |
3833 |
390.56 |
| Feb 08 2024 |
5598 |
390.56 |
| Feb 01 2024 |
3794 |
390.56 |
| Feb 01 2024 |
5560 |
390.56 |
| Jan 25 2024 |
3513 |
385.73 |
| Jan 25 2024 |
5170 |
385.73 |
| Jan 18 2024 |
3513 |
385.73 |
| Jan 18 2024 |
5173 |
385.73 |
| Jan 11 2024 |
3513 |
385.73 |
| Jan 11 2024 |
5165 |
385.73 |
| Jan 04 2024 |
3513 |
385.73 |
| Jan 04 2024 |
5068 |
385.73 |
| Dec 28 2023 |
3513 |
385.73 |
| Dec 28 2023 |
5055 |
385.73 |
| Dec 21 2023 |
3513 |
385.73 |
| Dec 21 2023 |
5055 |
385.73 |
| Dec 14 2023 |
3513 |
385.73 |
| Dec 14 2023 |
5029 |
385.73 |
| Dec 07 2023 |
3513 |
385.73 |
| Dec 07 2023 |
5029 |
385.73 |
| Nov 30 2023 |
3522 |
385.73 |
| Nov 30 2023 |
5033 |
385.73 |
| Nov 23 2023 |
3522 |
385.73 |
| Nov 23 2023 |
5019 |
385.73 |
| Nov 16 2023 |
3524 |
385.73 |
| Nov 16 2023 |
4981 |
385.73 |
| Nov 09 2023 |
3541 |
385.73 |
| Nov 09 2023 |
4948 |
385.73 |
| Nov 02 2023 |
3539 |
385.73 |
| Nov 02 2023 |
4946 |
385.73 |
| Oct 26 2023 |
3529 |
385.73 |
| Oct 26 2023 |
4924 |
385.73 |
| Oct 19 2023 |
3535 |
385.73 |
| Oct 19 2023 |
4891 |
385.73 |
| Oct 12 2023 |
3521 |
385.73 |
| Oct 12 2023 |
4857 |
385.73 |
| Oct 05 2023 |
3478 |
385.73 |
| Oct 05 2023 |
4670 |
385.73 |
| Sep 28 2023 |
3480 |
385.73 |
| Sep 28 2023 |
4653 |
385.73 |
| Sep 21 2023 |
3474 |
385.73 |
| Sep 21 2023 |
4584 |
385.73 |
| Sep 14 2023 |
3508 |
385.73 |
| Sep 14 2023 |
4653 |
385.73 |
| Sep 07 2023 |
3535 |
385.73 |
| Sep 07 2023 |
4719 |
385.73 |
| Aug 31 2023 |
3526 |
385.73 |
| Aug 31 2023 |
4709 |
385.73 |
| Aug 24 2023 |
3543 |
385.73 |
| Aug 24 2023 |
4623 |
385.73 |
| Aug 17 2023 |
3546 |
385.73 |
| Aug 17 2023 |
4679 |
385.73 |
| Aug 10 2023 |
3550 |
385.73 |
| Aug 10 2023 |
4713 |
385.73 |
| Aug 03 2023 |
3548 |
385.73 |
| Aug 03 2023 |
4718 |
385.73 |
| Jul 27 2023 |
3546 |
385.73 |
| Jul 27 2023 |
4713 |
385.73 |
| Jul 20 2023 |
3606 |
385.73 |
| Jul 20 2023 |
4449 |
385.73 |
| Jul 13 2023 |
3623 |
385.73 |
| Jul 13 2023 |
4457 |
385.73 |
| Jul 06 2023 |
3632 |
385.73 |
| Jul 06 2023 |
4427 |
385.73 |
| Jun 29 2023 |
3630 |
385.73 |
| Jun 29 2023 |
4435 |
385.73 |
| Jun 22 2023 |
3622 |
385.73 |
| Jun 22 2023 |
4448 |
385.73 |
| Jun 15 2023 |
3516 |
385.73 |
| Jun 15 2023 |
4437 |
385.73 |
| Jun 08 2023 |
3513 |
385.73 |
| Jun 08 2023 |
4456 |
385.73 |
| Jun 01 2023 |
3518 |
385.73 |
| Jun 01 2023 |
4444 |
385.73 |
| May 25 2023 |
3525 |
385.73 |
| May 25 2023 |
4337 |
385.73 |
| May 18 2023 |
3509 |
385.73 |
| May 18 2023 |
4310 |
385.73 |
| May 11 2023 |
3526 |
385.73 |
| May 11 2023 |
4284 |
385.73 |
| May 04 2023 |
3468 |
385.73 |
| May 04 2023 |
4143 |
385.73 |
| Apr 27 2023 |
3433 |
385.73 |
| Apr 27 2023 |
4176 |
385.73 |
| Apr 20 2023 |
3300 |
385.73 |
| Apr 20 2023 |
4180 |
385.73 |
| Apr 13 2023 |
3308 |
385.73 |
| Apr 13 2023 |
4194 |
385.73 |
| Apr 06 2023 |
3243 |
385.73 |
| Apr 06 2023 |
4112 |
385.73 |
| Mar 30 2023 |
3166 |
385.73 |
| Mar 30 2023 |
3958 |
385.73 |
| Mar 23 2023 |
3190 |
385.73 |
| Mar 23 2023 |
3949 |
385.73 |
| Mar 16 2023 |
3172 |
385.73 |
| Mar 16 2023 |
3929 |
385.73 |
| Mar 09 2023 |
3161 |
385.73 |
| Mar 09 2023 |
3907 |
385.73 |
| Mar 02 2023 |
3152 |
385.73 |
| Mar 02 2023 |
3895 |
385.73 |
| Feb 23 2023 |
3154 |
385.73 |
| Feb 23 2023 |
3885 |
385.73 |
| Feb 16 2023 |
3127 |
385.73 |
| Feb 16 2023 |
3893 |
385.73 |
| Feb 09 2023 |
2982 |
385.73 |
| Feb 09 2023 |
3747 |
385.73 |
