| Jun 05 2024 |
4419 |
441.25 |
| Jun 05 2024 |
6691 |
448.75 |
| May 29 2024 |
4458 |
441.25 |
| May 29 2024 |
6662 |
448.75 |
| May 22 2024 |
4383 |
441.25 |
| May 22 2024 |
6863 |
448.75 |
| May 15 2024 |
4272 |
441.25 |
| May 15 2024 |
6870 |
448.75 |
| May 08 2024 |
4317 |
441.25 |
| May 08 2024 |
6975 |
448.75 |
| May 01 2024 |
4309 |
441.25 |
| May 01 2024 |
7598 |
448.75 |
| Apr 24 2024 |
4882 |
409.51 |
| Apr 24 2024 |
4964 |
441.25 |
| Apr 24 2024 |
11040 |
435.67 |
| Apr 17 2024 |
4927 |
409.51 |
| Apr 17 2024 |
4940 |
441.25 |
| Apr 17 2024 |
11269 |
435.67 |
| Apr 10 2024 |
4952 |
409.51 |
| Apr 10 2024 |
4945 |
441.25 |
| Apr 10 2024 |
11245 |
435.67 |
| Apr 03 2024 |
4864 |
409.51 |
| Apr 03 2024 |
4901 |
441.25 |
| Apr 03 2024 |
11255 |
435.67 |
| Mar 27 2024 |
4924 |
409.51 |
| Mar 27 2024 |
4889 |
441.25 |
| Mar 27 2024 |
11270 |
435.67 |
| Mar 21 2024 |
4914 |
409.51 |
| Mar 21 2024 |
4891 |
441.25 |
| Mar 21 2024 |
11278 |
435.67 |
| Mar 14 2024 |
4908 |
409.51 |
| Mar 14 2024 |
4873 |
441.25 |
| Mar 14 2024 |
11160 |
435.67 |
| Mar 07 2024 |
4919 |
409.51 |
| Mar 07 2024 |
4901 |
441.25 |
| Mar 07 2024 |
11189 |
435.67 |
| Feb 29 2024 |
4910 |
409.51 |
| Feb 29 2024 |
4903 |
441.25 |
| Feb 29 2024 |
11268 |
435.67 |
| Feb 22 2024 |
4920 |
409.51 |
| Feb 22 2024 |
4897 |
441.25 |
| Feb 22 2024 |
11222 |
435.67 |
| Feb 15 2024 |
4793 |
409.51 |
| Feb 15 2024 |
4907 |
441.25 |
| Feb 15 2024 |
11202 |
435.67 |
| Feb 08 2024 |
4874 |
409.51 |
| Feb 08 2024 |
4877 |
441.25 |
| Feb 08 2024 |
11163 |
435.67 |
| Feb 01 2024 |
4834 |
409.51 |
| Feb 01 2024 |
4881 |
441.25 |
| Feb 01 2024 |
11045 |
435.67 |
| Jan 25 2024 |
4795 |
409.51 |
| Jan 25 2024 |
4852 |
441.25 |
| Jan 25 2024 |
11030 |
435.67 |
| Jan 18 2024 |
4795 |
409.51 |
| Jan 18 2024 |
4842 |
441.25 |
| Jan 18 2024 |
11031 |
435.67 |
| Jan 11 2024 |
4795 |
409.51 |
| Jan 11 2024 |
4838 |
441.25 |
| Jan 11 2024 |
11030 |
435.67 |
| Jan 04 2024 |
4795 |
409.51 |
| Jan 04 2024 |
4843 |
441.25 |
| Jan 04 2024 |
11020 |
435.67 |
| Dec 28 2023 |
4795 |
409.51 |
| Dec 28 2023 |
4840 |
441.25 |
| Dec 28 2023 |
11018 |
435.67 |
| Dec 21 2023 |
4795 |
409.51 |
| Dec 21 2023 |
4840 |
441.25 |
| Dec 21 2023 |
11018 |
435.67 |
| Dec 14 2023 |
4795 |
409.51 |
| Dec 14 2023 |
4839 |
441.25 |
| Dec 14 2023 |
11018 |
435.67 |
| Dec 07 2023 |
4795 |
409.51 |
| Dec 07 2023 |
4840 |
441.25 |
| Dec 07 2023 |
11019 |
435.67 |
| Nov 30 2023 |
4802 |
409.51 |
| Nov 30 2023 |
4842 |
441.25 |
| Nov 30 2023 |
11016 |
435.67 |
| Nov 23 2023 |
4802 |
409.51 |
| Nov 23 2023 |
4843 |
441.25 |
| Nov 23 2023 |
11014 |
435.67 |
| Nov 16 2023 |
4804 |
409.51 |
| Nov 16 2023 |
4804 |
441.25 |
| Nov 16 2023 |
11006 |
435.67 |
| Nov 09 2023 |
4819 |
409.51 |
| Nov 09 2023 |
4775 |
440.47 |
| Nov 09 2023 |
10679 |
430.15 |
| Nov 02 2023 |
4817 |
409.51 |
| Nov 02 2023 |
4775 |
440.47 |
| Nov 02 2023 |
10679 |
430.15 |
| Oct 26 2023 |
4805 |
409.51 |
| Oct 26 2023 |
4766 |
440.47 |
| Oct 26 2023 |
10646 |
430.15 |
| Oct 19 2023 |
4817 |
409.51 |
| Oct 19 2023 |
4748 |
440.47 |
| Oct 19 2023 |
10604 |
430.15 |
| Oct 12 2023 |
4797 |
409.51 |
| Oct 12 2023 |
4745 |
440.47 |
| Oct 12 2023 |
10602 |
430.15 |
| Oct 05 2023 |
4732 |
409.51 |
| Oct 05 2023 |
4754 |
440.47 |
| Oct 05 2023 |
10459 |
430.15 |
| Sep 28 2023 |
4716 |
409.51 |
| Sep 28 2023 |
4739 |
440.47 |
| Sep 28 2023 |
10562 |
430.15 |
| Sep 21 2023 |
4712 |
409.51 |
| Sep 21 2023 |
4648 |
440.47 |
| Sep 21 2023 |
10550 |
430.15 |
| Sep 14 2023 |
4744 |
409.51 |
| Sep 14 2023 |
4664 |
440.47 |
| Sep 14 2023 |
10581 |
430.15 |
| Sep 07 2023 |
4789 |
409.51 |
| Sep 07 2023 |
4755 |
440.47 |
| Sep 07 2023 |
10629 |
430.15 |
| Aug 31 2023 |
4750 |
409.51 |
| Aug 31 2023 |
4724 |
440.47 |
| Aug 31 2023 |
10671 |
430.15 |
| Aug 24 2023 |
4779 |
409.51 |
| Aug 24 2023 |
4731 |
440.47 |
| Aug 24 2023 |
10568 |
430.15 |
| Aug 17 2023 |
4779 |
409.51 |
| Aug 17 2023 |
4839 |
440.47 |
| Aug 17 2023 |
10623 |
430.15 |
| Aug 10 2023 |
4785 |
409.51 |
| Aug 10 2023 |
4925 |
440.47 |
| Aug 10 2023 |
10632 |
430.15 |
| Aug 03 2023 |
4790 |
409.51 |
| Aug 03 2023 |
4900 |
440.47 |
| Aug 03 2023 |
10616 |
430.15 |
| Jul 27 2023 |
4802 |
409.51 |
| Jul 27 2023 |
4964 |
440.47 |
| Jul 27 2023 |
10608 |
430.15 |
| Jul 20 2023 |
4863 |
409.51 |
| Jul 20 2023 |
5069 |
440.47 |
| Jul 20 2023 |
10540 |
430.15 |
| Jul 13 2023 |
4893 |
409.51 |
| Jul 13 2023 |
5078 |
440.47 |
| Jul 13 2023 |
10555 |
430.15 |
| Jul 06 2023 |
4906 |
409.51 |
| Jul 06 2023 |
5098 |
440.47 |
| Jul 06 2023 |
10581 |
430.15 |
| Jun 29 2023 |
4900 |
409.51 |
| Jun 29 2023 |
5139 |
440.47 |
| Jun 29 2023 |
10563 |
430.15 |
| Jun 22 2023 |
4888 |
409.51 |
| Jun 22 2023 |
5200 |
440.47 |
| Jun 22 2023 |
10526 |
430.15 |
| Jun 15 2023 |
4765 |
409.51 |
| Jun 15 2023 |
5003 |
435.54 |
| Jun 15 2023 |
6781 |
422.53 |
| Jun 08 2023 |
4757 |
409.51 |
| Jun 08 2023 |
5983 |
409.51 |
| Jun 01 2023 |
4762 |
409.51 |
| Jun 01 2023 |
6004 |
409.51 |
| May 25 2023 |
4771 |
409.51 |
| May 25 2023 |
5828 |
409.51 |
| May 18 2023 |
4776 |
409.51 |
| May 18 2023 |
5807 |
409.51 |
| May 11 2023 |
4806 |
409.51 |
| May 11 2023 |
5784 |
409.51 |
| May 04 2023 |
4735 |
409.51 |
| May 04 2023 |
5610 |
409.51 |
| Apr 27 2023 |
4654 |
409.51 |
| Apr 27 2023 |
5610 |
409.51 |
| Apr 20 2023 |
4535 |
409.51 |
| Apr 20 2023 |
5613 |
409.51 |
| Apr 13 2023 |
4520 |
409.51 |
| Apr 13 2023 |
5617 |
409.51 |
| Apr 06 2023 |
4407 |
409.51 |
| Apr 06 2023 |
5477 |
409.51 |
| Mar 30 2023 |
4296 |
409.51 |
| Mar 30 2023 |
5258 |
409.51 |
| Mar 23 2023 |
4319 |
409.51 |
| Mar 23 2023 |
5258 |
409.51 |
| Mar 16 2023 |
4294 |
409.51 |
| Mar 16 2023 |
5227 |
409.51 |
| Mar 09 2023 |
4293 |
409.51 |
| Mar 09 2023 |
5222 |
409.51 |
| Mar 02 2023 |
4278 |
409.51 |
| Mar 02 2023 |
5201 |
409.51 |
| Feb 23 2023 |
4294 |
409.51 |
| Feb 23 2023 |
5192 |
409.51 |
| Feb 16 2023 |
4259 |
409.51 |
| Feb 16 2023 |
5214 |
409.51 |
| Feb 09 2023 |
4135 |
409.51 |
| Feb 09 2023 |
5089 |
409.51 |
