| Apr 21 2026 |
6796 |
557.28 |
| Apr 21 2026 |
5329 |
485.64 |
| Apr 21 2026 |
7819 |
530.79 |
| Apr 14 2026 |
6992 |
557.28 |
| Apr 14 2026 |
5344 |
485.64 |
| Apr 14 2026 |
7867 |
530.79 |
| Apr 07 2026 |
7093 |
557.28 |
| Apr 07 2026 |
5319 |
485.64 |
| Apr 07 2026 |
7923 |
530.79 |
| Mar 31 2026 |
7023 |
557.28 |
| Mar 31 2026 |
5324 |
485.64 |
| Mar 31 2026 |
8046 |
530.79 |
| Mar 24 2026 |
7161 |
557.28 |
| Mar 24 2026 |
5332 |
485.64 |
| Mar 24 2026 |
8198 |
530.79 |
| Mar 17 2026 |
7169 |
557.28 |
| Mar 17 2026 |
5287 |
485.64 |
| Mar 17 2026 |
8239 |
530.79 |
| Mar 10 2026 |
7141 |
557.28 |
| Mar 10 2026 |
5149 |
485.64 |
| Mar 10 2026 |
8263 |
530.79 |
| Mar 03 2026 |
7115 |
557.28 |
| Mar 03 2026 |
5127 |
485.64 |
| Mar 03 2026 |
8339 |
530.79 |
| Feb 24 2026 |
6985 |
557.28 |
| Feb 24 2026 |
5106 |
485.64 |
| Feb 24 2026 |
8141 |
530.79 |
| Feb 17 2026 |
6910 |
557.28 |
| Feb 17 2026 |
5074 |
485.64 |
| Feb 17 2026 |
8235 |
530.79 |
| Feb 10 2026 |
7068 |
557.28 |
| Feb 10 2026 |
5041 |
485.64 |
| Feb 10 2026 |
8325 |
530.79 |
| Feb 03 2026 |
7081 |
557.28 |
| Feb 03 2026 |
5049 |
485.64 |
| Feb 03 2026 |
8353 |
530.79 |
| Jan 27 2026 |
7160 |
557.28 |
| Jan 27 2026 |
5044 |
485.64 |
| Jan 27 2026 |
8419 |
530.79 |
| Jan 20 2026 |
7200 |
557.28 |
| Jan 20 2026 |
5027 |
485.64 |
| Jan 20 2026 |
8465 |
530.79 |
| Jan 13 2026 |
7201 |
557.28 |
| Jan 13 2026 |
5036 |
485.64 |
| Jan 13 2026 |
8481 |
530.79 |
| Jan 06 2026 |
7201 |
557.28 |
| Jan 06 2026 |
5031 |
485.64 |
| Jan 06 2026 |
8480 |
530.79 |
| Dec 30 2025 |
7201 |
557.28 |
| Dec 30 2025 |
5027 |
485.64 |
| Dec 30 2025 |
8487 |
530.79 |
| Dec 23 2025 |
7172 |
557.28 |
| Dec 23 2025 |
5028 |
485.64 |
| Dec 23 2025 |
8469 |
530.79 |
| Dec 16 2025 |
7217 |
557.28 |
| Dec 16 2025 |
5028 |
485.64 |
| Dec 16 2025 |
8490 |
530.79 |
| Dec 09 2025 |
7217 |
557.28 |
| Dec 09 2025 |
5028 |
485.64 |
| Dec 09 2025 |
8492 |
530.79 |
| Dec 02 2025 |
7217 |
557.28 |
| Dec 02 2025 |
5028 |
485.64 |
| Dec 02 2025 |
8493 |
530.79 |
| Nov 25 2025 |
7217 |
557.28 |
| Nov 25 2025 |
5028 |
485.64 |
| Nov 25 2025 |
8493 |
530.79 |
| Nov 18 2025 |
7217 |
557.28 |
| Nov 18 2025 |
5028 |
485.64 |
| Nov 18 2025 |
8493 |
530.79 |
| Nov 11 2025 |
7217 |
557.28 |
| Nov 11 2025 |
5000 |
485.64 |
| Nov 11 2025 |
8484 |
530.79 |
| Nov 04 2025 |
7217 |
557.28 |
| Nov 04 2025 |
5000 |
485.64 |
| Nov 04 2025 |
8485 |
530.79 |
| Oct 28 2025 |
7278 |
557.28 |
| Oct 28 2025 |
5005 |
485.64 |
| Oct 28 2025 |
8523 |
530.79 |
| Oct 21 2025 |
7482 |
557.28 |
| Oct 21 2025 |
5005 |
485.64 |
| Oct 21 2025 |
8536 |
530.79 |
| Oct 14 2025 |
7482 |
557.28 |
| Oct 14 2025 |
5029 |
485.64 |
| Oct 14 2025 |
8538 |
530.79 |
| Oct 07 2025 |
7154 |
557.28 |
| Oct 07 2025 |
5023 |
485.64 |
| Oct 07 2025 |
8515 |
530.79 |
| Sep 30 2025 |
7158 |
557.28 |
| Sep 30 2025 |
5008 |
485.64 |
| Sep 30 2025 |
8509 |
530.79 |
| Sep 23 2025 |
7131 |
557.28 |
| Sep 23 2025 |
5012 |
485.64 |
| Sep 23 2025 |
8527 |
530.79 |
| Sep 16 2025 |
7147 |
557.28 |
| Sep 16 2025 |
4912 |
485.64 |
| Sep 16 2025 |
8562 |
530.79 |
| Sep 09 2025 |
7065 |
557.28 |
| Sep 09 2025 |
4944 |
485.64 |
| Sep 09 2025 |
8564 |
530.79 |
| Sep 02 2025 |
7369 |
557.28 |
| Sep 02 2025 |
4962 |
485.64 |
| Sep 02 2025 |
8499 |
530.79 |
| Aug 26 2025 |
7454 |
557.28 |
| Aug 26 2025 |
4973 |
484.84 |
| Aug 26 2025 |
8648 |
530.47 |
| Aug 19 2025 |
7376 |
557.28 |
| Aug 19 2025 |
4999 |
484.84 |
| Aug 19 2025 |
8629 |
530.47 |
| Aug 12 2025 |
7389 |
557.28 |
| Aug 12 2025 |
7269 |
484.84 |
| Aug 12 2025 |
8610 |
530.47 |
| Aug 05 2025 |
7429 |
557.28 |
| Aug 05 2025 |
7265 |
484.84 |
| Aug 05 2025 |
8680 |
530.47 |
| Jul 29 2025 |
7342 |
557.28 |
| Jul 29 2025 |
7387 |
484.84 |
| Jul 29 2025 |
8602 |
530.47 |
| Jul 22 2025 |
7406 |
557.28 |
| Jul 22 2025 |
7373 |
484.84 |
| Jul 22 2025 |
8805 |
530.47 |
| Jul 15 2025 |
7453 |
557.28 |
| Jul 15 2025 |
7355 |
484.84 |
| Jul 15 2025 |
8776 |
530.47 |
| Jul 08 2025 |
7535 |
557.28 |
| Jul 08 2025 |
7461 |
484.84 |
| Jul 08 2025 |
8812 |
530.47 |
| Jul 01 2025 |
7521 |
557.28 |
| Jul 01 2025 |
7834 |
484.84 |
| Jul 01 2025 |
8782 |
530.47 |
| Jun 24 2025 |
7146 |
557.28 |
| Jun 24 2025 |
7540 |
484.84 |
| Jun 24 2025 |
8786 |
530.47 |
| Jun 17 2025 |
7236 |
557.28 |
| Jun 17 2025 |
7586 |
484.84 |
| Jun 17 2025 |
8792 |
530.47 |
| Jun 10 2025 |
7344 |
557.28 |
| Jun 10 2025 |
7678 |
484.84 |
| Jun 10 2025 |
8735 |
530.47 |
| Jun 03 2025 |
7225 |
551.22 |
| Jun 03 2025 |
8694 |
532.9 |
| Jun 03 2025 |
11314 |
542.06 |
| May 27 2025 |
7386 |
551.22 |
| May 27 2025 |
8785 |
532.9 |
| May 27 2025 |
11462 |
542.06 |
| May 20 2025 |
7721 |
551.22 |
| May 20 2025 |
8631 |
532.9 |
| May 20 2025 |
11654 |
542.06 |
| May 13 2025 |
7942 |
551.22 |
| May 13 2025 |
8573 |
532.9 |
| May 13 2025 |
11640 |
542.06 |
| May 06 2025 |
8031 |
551.22 |
| May 06 2025 |
8635 |
532.9 |
| May 06 2025 |
11838 |
542.06 |
| Apr 29 2025 |
8059 |
551.22 |
| Apr 29 2025 |
8626 |
532.9 |
| Apr 29 2025 |
11912 |
542.06 |
| Mar 04 2025 |
3866 |
407.26 |
| Mar 04 2025 |
6062 |
407.26 |
| Feb 25 2025 |
3886 |
407.26 |
| Feb 25 2025 |
6041 |
407.26 |
| Feb 18 2025 |
3851 |
407.26 |
| Feb 18 2025 |
6013 |
407.26 |
| Feb 11 2025 |
3857 |
407.26 |
| Feb 11 2025 |
6064 |
407.26 |
| Feb 04 2025 |
3828 |
407.26 |
| Feb 04 2025 |
6056 |
407.26 |
| Jan 29 2025 |
3786 |
407.26 |
| Jan 29 2025 |
6026 |
407.26 |
| Jan 22 2025 |
3799 |
407.26 |
| Jan 22 2025 |
6034 |
407.26 |
| Jan 15 2025 |
4365 |
422.19 |
| Jan 15 2025 |
6700 |
422.19 |
| Jan 08 2025 |
4365 |
422.19 |
| Jan 08 2025 |
4928 |
422.19 |
| Jan 01 2025 |
4365 |
422.19 |
| Jan 01 2025 |
4922 |
422.19 |
| Dec 25 2024 |
4365 |
422.19 |
| Dec 25 2024 |
4924 |
422.19 |
| Dec 18 2024 |
4380 |
422.19 |
| Dec 18 2024 |
4922 |
422.19 |
| Dec 11 2024 |
4380 |
422.19 |
| Dec 11 2024 |
4920 |
422.19 |
| Dec 04 2024 |
4380 |
422.19 |
| Dec 04 2024 |
4921 |
422.19 |
| Nov 27 2024 |
4380 |
422.19 |
| Nov 27 2024 |
4921 |
422.19 |
| Nov 20 2024 |
4380 |
422.19 |
| Nov 20 2024 |
4902 |
422.19 |
| Nov 13 2024 |
4380 |
422.19 |
| Nov 13 2024 |
4903 |
422.19 |
| Nov 06 2024 |
4350 |
422.19 |
| Nov 06 2024 |
4905 |
422.19 |
| Oct 30 2024 |
4189 |
422.19 |
| Oct 30 2024 |
4783 |
422.19 |
| Oct 23 2024 |
4189 |
422.19 |
| Oct 23 2024 |
5608 |
422.19 |
| Oct 16 2024 |
4188 |
422.19 |
| Oct 16 2024 |
5583 |
422.19 |
| Oct 09 2024 |
4168 |
422.19 |
| Oct 09 2024 |
5604 |
422.19 |
| Oct 02 2024 |
4144 |
422.19 |
| Oct 02 2024 |
5508 |
422.19 |
| Sep 25 2024 |
4105 |
422.19 |
| Sep 25 2024 |
5444 |
422.19 |
| Sep 18 2024 |
4109 |
422.19 |
| Sep 18 2024 |
5393 |
422.19 |
| Sep 11 2024 |
4094 |
422.19 |
| Sep 11 2024 |
5336 |
422.19 |
| Sep 04 2024 |
4235 |
422.19 |
| Sep 04 2024 |
5514 |
422.19 |
| Aug 28 2024 |
4274 |
422.19 |
| Aug 28 2024 |
5512 |
422.19 |
| Aug 21 2024 |
4312 |
422.19 |
| Aug 21 2024 |
5453 |
422.19 |
| Aug 14 2024 |
4260 |
422.19 |
| Aug 14 2024 |
5114 |
422.19 |
| Aug 07 2024 |
4307 |
422.19 |
| Aug 07 2024 |
7465 |
422.19 |
| Jul 31 2024 |
4353 |
422.19 |
| Jul 31 2024 |
7516 |
422.19 |
| Jul 24 2024 |
4328 |
422.19 |
| Jul 24 2024 |
7488 |
422.19 |
| Jul 17 2024 |
4245 |
422.19 |
| Jul 17 2024 |
7360 |
422.19 |
| Jul 10 2024 |
4013 |
422.19 |
| Jul 10 2024 |
5261 |
422.19 |
| Jul 03 2024 |
4153 |
422.19 |
| Jul 03 2024 |
5404 |
422.19 |
| Jun 26 2024 |
3997 |
422.19 |
| Jun 26 2024 |
5266 |
422.19 |
| Jun 19 2024 |
4027 |
422.19 |
| Jun 19 2024 |
5359 |
422.19 |
| Jun 12 2024 |
3980 |
422.19 |
| Jun 12 2024 |
5317 |
422.19 |
| Jun 05 2024 |
3962 |
422.19 |
| Jun 05 2024 |
5330 |
422.19 |
| May 29 2024 |
4051 |
422.19 |
| May 29 2024 |
5296 |
422.19 |
| May 22 2024 |
4281 |
422.19 |
| May 22 2024 |
5468 |
422.19 |
| May 15 2024 |
4290 |
422.19 |
| May 15 2024 |
5475 |
422.19 |
| May 08 2024 |
4332 |
422.19 |
| May 08 2024 |
5569 |
422.19 |
| May 01 2024 |
4408 |
422.19 |
| May 01 2024 |
6019 |
422.19 |
| Apr 24 2024 |
6219 |
473.05 |
| Apr 24 2024 |
7166 |
495.3 |
| Apr 24 2024 |
12340 |
462.74 |
| Apr 17 2024 |
6474 |
473.05 |
| Apr 17 2024 |
7142 |
495.3 |
| Apr 17 2024 |
12577 |
462.74 |
| Apr 10 2024 |
6448 |
473.05 |
| Apr 10 2024 |
7162 |
495.3 |
| Apr 10 2024 |
12559 |
462.74 |
| Apr 03 2024 |
6496 |
473.05 |
| Apr 03 2024 |
7126 |
495.3 |
| Apr 03 2024 |
12555 |
462.74 |
| Mar 27 2024 |
6588 |
473.05 |
| Mar 27 2024 |
7103 |
495.3 |
| Mar 27 2024 |
12587 |
462.74 |
| Mar 21 2024 |
7071 |
502.24 |
| Mar 21 2024 |
7116 |
495.3 |
| Mar 21 2024 |
13518 |
487.29 |
| Mar 14 2024 |
6847 |
502.24 |
| Mar 14 2024 |
7101 |
495.3 |
| Mar 14 2024 |
13384 |
487.29 |
| Mar 07 2024 |
6877 |
502.24 |
| Mar 07 2024 |
7144 |
495.3 |
| Mar 07 2024 |
13426 |
487.29 |
| Feb 29 2024 |
7032 |
502.24 |
| Feb 29 2024 |
7158 |
495.3 |
| Feb 29 2024 |
13524 |
487.29 |
| Feb 22 2024 |
6990 |
502.24 |
| Feb 22 2024 |
7141 |
495.3 |
| Feb 22 2024 |
13451 |
487.29 |
| Feb 15 2024 |
7007 |
502.24 |
| Feb 15 2024 |
7132 |
495.3 |
| Feb 15 2024 |
13435 |
487.29 |
| Feb 08 2024 |
6988 |
502.24 |
| Feb 08 2024 |
7094 |
495.3 |
| Feb 08 2024 |
13379 |
487.29 |
| Feb 01 2024 |
6816 |
502.24 |
| Feb 01 2024 |
7108 |
495.3 |
| Feb 01 2024 |
13280 |
487.29 |
| Jan 25 2024 |
6932 |
518.52 |
| Jan 25 2024 |
7078 |
495.3 |
| Jan 25 2024 |
13796 |
506.06 |
| Jan 18 2024 |
6932 |
518.52 |
| Jan 18 2024 |
7066 |
495.3 |
| Jan 18 2024 |
13800 |
506.06 |
| Jan 11 2024 |
6932 |
518.52 |
| Jan 11 2024 |
7055 |
495.3 |
| Jan 11 2024 |
13800 |
506.06 |
| Jan 04 2024 |
6932 |
518.52 |
| Jan 04 2024 |
7061 |
495.3 |
| Jan 04 2024 |
13791 |
506.06 |
| Dec 28 2023 |
6932 |
518.52 |
| Dec 28 2023 |
7058 |
495.3 |
| Dec 28 2023 |
13791 |
506.06 |
| Dec 21 2023 |
6932 |
518.52 |
| Dec 21 2023 |
7058 |
495.3 |
| Dec 21 2023 |
13791 |
506.06 |
| Dec 14 2023 |
6932 |
518.52 |
| Dec 14 2023 |
7054 |
495.3 |
| Dec 14 2023 |
13788 |
506.06 |
| Dec 07 2023 |
6932 |
518.52 |
| Dec 07 2023 |
7055 |
495.3 |
| Dec 07 2023 |
13789 |
506.06 |
| Nov 30 2023 |
6917 |
518.52 |
| Nov 30 2023 |
7057 |
495.3 |
| Nov 30 2023 |
13785 |
506.06 |
| Nov 23 2023 |
6917 |
518.52 |
| Nov 23 2023 |
7058 |
495.3 |
| Nov 23 2023 |
13781 |
506.06 |
| Nov 16 2023 |
6917 |
518.52 |
| Nov 16 2023 |
7001 |
495.3 |
| Nov 16 2023 |
13770 |
506.06 |
| Nov 09 2023 |
6924 |
518.52 |
| Nov 09 2023 |
6998 |
495.3 |
| Nov 09 2023 |
13768 |
506.06 |
| Nov 02 2023 |
6924 |
518.52 |
| Nov 02 2023 |
6998 |
495.3 |
| Nov 02 2023 |
13767 |
506.06 |
| Oct 26 2023 |
6798 |
518.52 |
| Oct 26 2023 |
6993 |
495.3 |
| Oct 26 2023 |
13731 |
506.06 |
| Oct 19 2023 |
6858 |
518.52 |
| Oct 19 2023 |
6976 |
495.3 |
| Oct 19 2023 |
13666 |
506.06 |
| Oct 12 2023 |
6854 |
518.52 |
| Oct 12 2023 |
6971 |
495.3 |
| Oct 12 2023 |
13668 |
506.06 |
| Oct 05 2023 |
6846 |
518.52 |
| Oct 05 2023 |
6991 |
495.3 |
| Oct 05 2023 |
13480 |
506.06 |
| Sep 28 2023 |
6993 |
518.52 |
| Sep 28 2023 |
6971 |
495.3 |
| Sep 28 2023 |
13608 |
506.06 |
| Sep 21 2023 |
6966 |
518.52 |
| Sep 21 2023 |
6869 |
495.3 |
| Sep 21 2023 |
13594 |
506.06 |
| Sep 14 2023 |
7044 |
518.52 |
| Sep 14 2023 |
6895 |
495.3 |
| Sep 14 2023 |
13645 |
506.06 |
| Sep 07 2023 |
7090 |
518.52 |
| Sep 07 2023 |
7019 |
495.3 |
| Sep 07 2023 |
13708 |
506.06 |
| Aug 31 2023 |
7077 |
518.52 |
| Aug 31 2023 |
7009 |
495.3 |
| Aug 31 2023 |
13763 |
506.06 |
| Aug 24 2023 |
7106 |
518.52 |
| Aug 24 2023 |
7025 |
495.3 |
| Aug 24 2023 |
13623 |
506.06 |
| Aug 17 2023 |
7084 |
518.52 |
| Aug 17 2023 |
7153 |
495.3 |
| Aug 17 2023 |
13682 |
506.06 |
| Aug 10 2023 |
7114 |
518.52 |
| Aug 10 2023 |
7259 |
495.3 |
| Aug 10 2023 |
13715 |
506.06 |
| Aug 03 2023 |
7057 |
518.52 |
| Aug 03 2023 |
7209 |
495.3 |
| Aug 03 2023 |
13679 |
506.06 |
| Jul 27 2023 |
7093 |
518.52 |
| Jul 27 2023 |
7297 |
495.3 |
| Jul 27 2023 |
13685 |
506.06 |
| Jul 20 2023 |
7145 |
518.52 |
| Jul 20 2023 |
7483 |
495.3 |
| Jul 20 2023 |
13601 |
506.06 |
| Jul 13 2023 |
7112 |
518.52 |
| Jul 13 2023 |
7518 |
495.3 |
| Jul 13 2023 |
13610 |
506.06 |
| Jul 06 2023 |
7192 |
518.52 |
| Jul 06 2023 |
7572 |
495.3 |
| Jul 06 2023 |
13657 |
506.06 |
| Jun 29 2023 |
7159 |
518.52 |
| Jun 29 2023 |
7632 |
495.3 |
| Jun 29 2023 |
13630 |
506.06 |
| Jun 22 2023 |
7175 |
518.52 |
| Jun 22 2023 |
7683 |
495.3 |
| Jun 22 2023 |
13587 |
506.06 |
| Jun 15 2023 |
7176 |
518.52 |
| Jun 15 2023 |
7738 |
495.3 |
| Jun 15 2023 |
13650 |
506.06 |
| Jun 08 2023 |
7233 |
518.52 |
| Jun 08 2023 |
7733 |
495.3 |
| Jun 08 2023 |
13710 |
506.06 |
| Jun 01 2023 |
7353 |
518.52 |
| Jun 01 2023 |
7740 |
495.3 |
| Jun 01 2023 |
13753 |
506.06 |
| May 25 2023 |
7265 |
518.52 |
| May 25 2023 |
7728 |
495.3 |
| May 25 2023 |
13663 |
506.06 |
| May 18 2023 |
7255 |
518.52 |
| May 18 2023 |
7724 |
495.3 |
| May 18 2023 |
13614 |
506.06 |
| May 11 2023 |
8903 |
495.43 |
| May 11 2023 |
11379 |
495.43 |
| May 04 2023 |
7239 |
459.9 |
| May 04 2023 |
8850 |
459.9 |
| Apr 27 2023 |
7075 |
459.9 |
| Apr 27 2023 |
8753 |
459.9 |
| Apr 20 2023 |
6986 |
459.9 |
| Apr 20 2023 |
8765 |
459.9 |
| Apr 13 2023 |
6966 |
459.9 |
| Apr 13 2023 |
8760 |
459.9 |
| Apr 06 2023 |
6768 |
459.9 |
| Apr 06 2023 |
8539 |
459.9 |
| Mar 30 2023 |
6607 |
459.9 |
| Mar 30 2023 |
8241 |
459.9 |
| Mar 23 2023 |
6651 |
459.9 |
| Mar 23 2023 |
8234 |
459.9 |
| Mar 16 2023 |
6608 |
459.9 |
| Mar 16 2023 |
8178 |
459.9 |
| Mar 09 2023 |
6567 |
459.9 |
| Mar 09 2023 |
8154 |
459.9 |
| Mar 02 2023 |
6534 |
459.9 |
| Mar 02 2023 |
8104 |
459.9 |
| Feb 23 2023 |
6574 |
459.9 |
| Feb 23 2023 |
8114 |
459.9 |
| Feb 16 2023 |
6491 |
459.9 |
| Feb 16 2023 |
8112 |
459.9 |
| Feb 09 2023 |
6394 |
459.9 |
| Feb 09 2023 |
8016 |
459.9 |
