| Jun 03 2025 |
1567 |
604.68 |
| Jun 03 2025 |
1646 |
604.68 |
| May 27 2025 |
1572 |
604.68 |
| May 27 2025 |
1669 |
604.68 |
| May 20 2025 |
1569 |
604.68 |
| May 20 2025 |
1759 |
604.68 |
| May 13 2025 |
1564 |
604.68 |
| May 13 2025 |
1752 |
604.68 |
| May 06 2025 |
1540 |
604.68 |
| May 06 2025 |
1789 |
604.68 |
| Apr 29 2025 |
1563 |
604.68 |
| Apr 29 2025 |
1827 |
604.68 |
| Apr 22 2025 |
1566 |
604.68 |
| Apr 22 2025 |
1828 |
604.68 |
| Apr 15 2025 |
1566 |
604.68 |
| Apr 15 2025 |
1854 |
604.68 |
| Apr 08 2025 |
1568 |
604.68 |
| Apr 08 2025 |
1829 |
604.68 |
| Apr 01 2025 |
1588 |
604.68 |
| Apr 01 2025 |
1766 |
604.68 |
| Mar 25 2025 |
1597 |
604.68 |
| Mar 25 2025 |
1801 |
604.68 |
| Mar 18 2025 |
1564 |
604.68 |
| Mar 18 2025 |
1748 |
604.68 |
| Mar 11 2025 |
1542 |
604.68 |
| Mar 11 2025 |
1738 |
604.68 |
| Mar 04 2025 |
953 |
620 |
| Mar 04 2025 |
1547 |
604.68 |
| Mar 04 2025 |
1300 |
609.78 |
| Feb 25 2025 |
958 |
620 |
| Feb 25 2025 |
1550 |
604.68 |
| Feb 25 2025 |
1291 |
609.78 |
| Feb 18 2025 |
954 |
620 |
| Feb 18 2025 |
1536 |
604.68 |
| Feb 18 2025 |
1289 |
609.78 |
| Feb 11 2025 |
938 |
620 |
| Feb 11 2025 |
1531 |
604.68 |
| Feb 11 2025 |
1297 |
609.78 |
| Feb 04 2025 |
930 |
620 |
| Feb 04 2025 |
1525 |
604.68 |
| Feb 04 2025 |
1282 |
609.78 |
| Jan 29 2025 |
916 |
620 |
| Jan 29 2025 |
1518 |
604.68 |
| Jan 29 2025 |
1276 |
609.78 |
| Jan 22 2025 |
919 |
620 |
| Jan 22 2025 |
1517 |
604.68 |
| Jan 22 2025 |
1282 |
609.78 |
| Jan 15 2025 |
923 |
620 |
| Jan 15 2025 |
1515 |
604.68 |
| Jan 15 2025 |
1286 |
609.78 |
| Jan 08 2025 |
923 |
620 |
| Jan 08 2025 |
861 |
604.68 |
| Jan 08 2025 |
1279 |
609.78 |
| Jan 01 2025 |
923 |
620 |
| Jan 01 2025 |
865 |
604.68 |
| Jan 01 2025 |
1281 |
609.78 |
| Dec 25 2024 |
923 |
620 |
| Dec 25 2024 |
865 |
604.68 |
| Dec 25 2024 |
1279 |
609.78 |
| Dec 18 2024 |
926 |
620 |
| Dec 18 2024 |
865 |
604.68 |
| Dec 18 2024 |
1279 |
609.78 |
| Dec 11 2024 |
926 |
620 |
| Dec 11 2024 |
866 |
604.68 |
| Dec 11 2024 |
1278 |
609.78 |
| Dec 04 2024 |
926 |
620 |
| Dec 04 2024 |
866 |
604.68 |
| Dec 04 2024 |
1278 |
609.78 |
| Nov 27 2024 |
926 |
620 |
| Nov 27 2024 |
866 |
604.68 |
| Nov 27 2024 |
1278 |
609.78 |
| Nov 20 2024 |
926 |
620 |
| Nov 20 2024 |
858 |
604.68 |
| Nov 20 2024 |
1278 |
609.78 |
| Nov 13 2024 |
927 |
620 |
| Nov 13 2024 |
858 |
604.68 |
| Nov 13 2024 |
1278 |
609.78 |
| Nov 06 2024 |
917 |
620 |
| Nov 06 2024 |
849 |
604.68 |
| Nov 06 2024 |
1273 |
609.78 |
| Oct 30 2024 |
912 |
620 |
| Oct 30 2024 |
847 |
604.68 |
| Oct 30 2024 |
1276 |
609.78 |
| Oct 23 2024 |
912 |
620 |
| Oct 23 2024 |
849 |
604.68 |
| Oct 23 2024 |
1311 |
609.78 |
| Oct 16 2024 |
912 |
620 |
| Oct 16 2024 |
767 |
604.68 |
| Oct 16 2024 |
1311 |
609.78 |
| Oct 09 2024 |
920 |
620 |
| Oct 09 2024 |
768 |
604.68 |
| Oct 09 2024 |
1320 |
609.78 |
| Oct 02 2024 |
939 |
620 |
| Oct 02 2024 |
756 |
604.68 |
| Oct 02 2024 |
1312 |
609.78 |
| Sep 25 2024 |
919 |
620 |
| Sep 25 2024 |
754 |
604.68 |
| Sep 25 2024 |
1330 |
609.78 |
| Sep 18 2024 |
921 |
620 |
| Sep 18 2024 |
753 |
604.68 |
| Sep 18 2024 |
1311 |
609.78 |
| Sep 11 2024 |
927 |
620 |
| Sep 11 2024 |
756 |
604.68 |
| Sep 11 2024 |
1322 |
609.78 |
| Sep 04 2024 |
934 |
620 |
| Sep 04 2024 |
761 |
604.68 |
| Sep 04 2024 |
1314 |
609.78 |
| Aug 28 2024 |
942 |
620 |
| Aug 28 2024 |
788 |
604.68 |
| Aug 28 2024 |
1335 |
609.78 |
| Aug 21 2024 |
955 |
620 |
| Aug 21 2024 |
774 |
604.68 |
| Aug 21 2024 |
1347 |
609.78 |
| Aug 14 2024 |
944 |
620 |
| Aug 14 2024 |
736 |
604.68 |
| Aug 14 2024 |
1327 |
609.78 |
| Aug 07 2024 |
923 |
620 |
| Aug 07 2024 |
1177 |
604.68 |
| Aug 07 2024 |
1314 |
609.78 |
| Jul 31 2024 |
932 |
620 |
| Jul 31 2024 |
1213 |
604.68 |
| Jul 31 2024 |
1317 |
609.78 |
| Jul 24 2024 |
928 |
620 |
| Jul 24 2024 |
1219 |
604.68 |
| Jul 24 2024 |
1333 |
609.78 |
| Jul 17 2024 |
863 |
620 |
| Jul 17 2024 |
1218 |
604.68 |
| Jul 17 2024 |
1347 |
609.78 |
| Jul 10 2024 |
857 |
620 |
| Jul 10 2024 |
790 |
604.68 |
| Jul 10 2024 |
1339 |
609.78 |
| Jul 03 2024 |
845 |
620 |
| Jul 03 2024 |
817 |
604.68 |
| Jul 03 2024 |
1338 |
609.78 |
| Jun 26 2024 |
843 |
620 |
| Jun 26 2024 |
838 |
604.68 |
| Jun 26 2024 |
1318 |
609.78 |
| Jun 19 2024 |
847 |
620 |
| Jun 19 2024 |
826 |
604.68 |
| Jun 19 2024 |
1346 |
609.78 |
| Jun 12 2024 |
853 |
620 |
| Jun 12 2024 |
1208 |
620 |
| Jun 05 2024 |
846 |
620 |
| Jun 05 2024 |
1241 |
620 |
| May 29 2024 |
838 |
620 |
| May 29 2024 |
1201 |
620 |
| May 22 2024 |
942 |
620 |
| May 22 2024 |
1274 |
620 |
| May 15 2024 |
933 |
620 |
| May 15 2024 |
1296 |
620 |
| May 08 2024 |
931 |
620 |
| May 08 2024 |
1308 |
620 |
| May 01 2024 |
994 |
620 |
| May 01 2024 |
1392 |
620 |
| Apr 24 2024 |
889 |
557.5 |
| Apr 24 2024 |
1222 |
557.5 |
| Apr 17 2024 |
910 |
557.5 |
| Apr 17 2024 |
1239 |
557.5 |
| Apr 10 2024 |
929 |
557.5 |
| Apr 10 2024 |
1251 |
557.5 |
| Apr 03 2024 |
913 |
557.5 |
| Apr 03 2024 |
1229 |
557.5 |
| Mar 27 2024 |
932 |
557.5 |
| Mar 27 2024 |
1238 |
557.5 |
| Mar 21 2024 |
499 |
495 |
| Mar 21 2024 |
616 |
495 |
| Mar 14 2024 |
499 |
495 |
| Mar 14 2024 |
629 |
495 |
| Mar 07 2024 |
503 |
495 |
| Mar 07 2024 |
628 |
495 |
| Feb 29 2024 |
500 |
495 |
| Feb 29 2024 |
618 |
495 |
| Feb 22 2024 |
508 |
495 |
| Feb 22 2024 |
626 |
495 |
| Feb 15 2024 |
502 |
495 |
| Feb 15 2024 |
633 |
495 |
| Feb 08 2024 |
497 |
495 |
| Feb 08 2024 |
627 |
495 |
| Feb 01 2024 |
495 |
495 |
| Feb 01 2024 |
624 |
495 |
| Jan 25 2024 |
494 |
495 |
| Jan 25 2024 |
615 |
495 |
| Jan 18 2024 |
494 |
495 |
| Jan 18 2024 |
616 |
495 |
| Jan 11 2024 |
494 |
495 |
| Jan 11 2024 |
616 |
495 |
| Jan 04 2024 |
494 |
495 |
| Jan 04 2024 |
609 |
495 |
| Dec 28 2023 |
494 |
495 |
| Dec 28 2023 |
609 |
495 |
| Dec 21 2023 |
494 |
495 |
| Dec 21 2023 |
609 |
495 |
| Dec 14 2023 |
494 |
495 |
| Dec 14 2023 |
609 |
495 |
| Dec 07 2023 |
494 |
495 |
| Dec 07 2023 |
609 |
495 |
| Nov 30 2023 |
495 |
495 |
| Nov 30 2023 |
612 |
495 |
| Nov 23 2023 |
482 |
495 |
| Nov 23 2023 |
592 |
495 |
| Nov 16 2023 |
480 |
495 |
| Nov 16 2023 |
585 |
495 |
| Nov 09 2023 |
487 |
495 |
| Nov 09 2023 |
579 |
495 |
| Nov 02 2023 |
487 |
495 |
| Nov 02 2023 |
579 |
495 |
| Oct 26 2023 |
488 |
495 |
| Oct 26 2023 |
589 |
495 |
| Oct 19 2023 |
488 |
495 |
| Oct 19 2023 |
573 |
495 |
| Oct 12 2023 |
480 |
495 |
| Oct 12 2023 |
567 |
495 |
| Oct 05 2023 |
479 |
495 |
| Oct 05 2023 |
558 |
495 |
| Sep 28 2023 |
478 |
495 |
| Sep 28 2023 |
555 |
495 |
| Sep 21 2023 |
479 |
495 |
| Sep 21 2023 |
566 |
495 |
| Sep 14 2023 |
475 |
495 |
| Sep 14 2023 |
585 |
495 |
| Sep 07 2023 |
475 |
495 |
| Sep 07 2023 |
593 |
495 |
| Aug 31 2023 |
456 |
495 |
| Aug 31 2023 |
590 |
495 |
| Aug 24 2023 |
459 |
495 |
| Aug 24 2023 |
591 |
495 |
| Aug 17 2023 |
459 |
495 |
| Aug 17 2023 |
607 |
495 |
| Aug 10 2023 |
455 |
495 |
| Aug 10 2023 |
639 |
495 |
| Aug 03 2023 |
454 |
495 |
| Aug 03 2023 |
641 |
495 |
| Jul 27 2023 |
456 |
495 |
| Jul 27 2023 |
659 |
495 |
| Jul 20 2023 |
469 |
495 |
| Jul 20 2023 |
587 |
495 |
| Jul 13 2023 |
470 |
495 |
| Jul 13 2023 |
584 |
495 |
| Jul 06 2023 |
465 |
495 |
| Jul 06 2023 |
576 |
495 |
| Jun 29 2023 |
467 |
495 |
| Jun 29 2023 |
579 |
495 |
| Jun 22 2023 |
465 |
495 |
| Jun 22 2023 |
564 |
495 |
| Jun 15 2023 |
440 |
495 |
| Jun 15 2023 |
557 |
495 |
| Jun 08 2023 |
438 |
495 |
| Jun 08 2023 |
556 |
495 |
| Jun 01 2023 |
433 |
495 |
| Jun 01 2023 |
547 |
495 |
| May 25 2023 |
435 |
495 |
| May 25 2023 |
536 |
495 |
| May 18 2023 |
443 |
495 |
| May 18 2023 |
516 |
495 |
| May 11 2023 |
454 |
495 |
| May 11 2023 |
534 |
495 |
| May 04 2023 |
458 |
495 |
| May 04 2023 |
527 |
495 |
| Apr 27 2023 |
461 |
495 |
| Apr 27 2023 |
541 |
495 |
| Apr 20 2023 |
452 |
495 |
| Apr 20 2023 |
539 |
495 |
| Apr 13 2023 |
458 |
495 |
| Apr 13 2023 |
531 |
495 |
| Apr 06 2023 |
453 |
495 |
| Apr 06 2023 |
527 |
495 |
| Mar 30 2023 |
454 |
495 |
| Mar 30 2023 |
519 |
495 |
| Mar 23 2023 |
459 |
495 |
| Mar 23 2023 |
532 |
495 |
| Mar 16 2023 |
454 |
495 |
| Mar 16 2023 |
531 |
495 |
| Mar 09 2023 |
468 |
495 |
| Mar 09 2023 |
532 |
495 |
| Mar 02 2023 |
466 |
495 |
| Mar 02 2023 |
538 |
495 |
| Feb 23 2023 |
467 |
495 |
| Feb 23 2023 |
537 |
495 |
| Feb 16 2023 |
461 |
495 |
| Feb 16 2023 |
537 |
495 |
| Feb 09 2023 |
458 |
495 |
| Feb 09 2023 |
535 |
495 |
