| Apr 22 2025 |
1041 |
633.91 |
| Apr 22 2025 |
2073 |
700.38 |
| Apr 22 2025 |
1377 |
656.76 |
| Apr 15 2025 |
1058 |
633.91 |
| Apr 15 2025 |
2066 |
700.38 |
| Apr 15 2025 |
1349 |
656.76 |
| Apr 08 2025 |
1034 |
633.91 |
| Apr 08 2025 |
2074 |
700.38 |
| Apr 08 2025 |
1390 |
656.76 |
| Apr 01 2025 |
1032 |
633.91 |
| Apr 01 2025 |
2089 |
700.38 |
| Apr 01 2025 |
1403 |
656.76 |
| Mar 25 2025 |
1038 |
633.91 |
| Mar 25 2025 |
2094 |
700.38 |
| Mar 25 2025 |
1369 |
656.76 |
| Mar 18 2025 |
997 |
633.91 |
| Mar 18 2025 |
2055 |
700.38 |
| Mar 18 2025 |
1389 |
656.76 |
| Mar 11 2025 |
1000 |
633.91 |
| Mar 11 2025 |
2029 |
700.38 |
| Mar 11 2025 |
1375 |
656.76 |
| Mar 04 2025 |
1009 |
633.91 |
| Mar 04 2025 |
2037 |
700.38 |
| Mar 04 2025 |
1389 |
656.76 |
| Feb 25 2025 |
1011 |
633.91 |
| Feb 25 2025 |
2036 |
700.38 |
| Feb 25 2025 |
1380 |
656.76 |
| Feb 18 2025 |
1006 |
633.91 |
| Feb 18 2025 |
2019 |
700.38 |
| Feb 18 2025 |
1382 |
656.76 |
| Feb 11 2025 |
994 |
633.91 |
| Feb 11 2025 |
2008 |
700.38 |
| Feb 11 2025 |
1389 |
656.76 |
| Feb 04 2025 |
986 |
633.91 |
| Feb 04 2025 |
1995 |
700.38 |
| Feb 04 2025 |
1374 |
656.76 |
| Jan 29 2025 |
968 |
633.91 |
| Jan 29 2025 |
1982 |
700.38 |
| Jan 29 2025 |
1369 |
656.76 |
| Jan 22 2025 |
971 |
633.91 |
| Jan 22 2025 |
1991 |
700.38 |
| Jan 22 2025 |
1375 |
656.76 |
| Jan 15 2025 |
976 |
633.91 |
| Jan 15 2025 |
1988 |
700.38 |
| Jan 15 2025 |
1379 |
656.76 |
| Jan 08 2025 |
976 |
633.91 |
| Jan 08 2025 |
1122 |
700.38 |
| Jan 08 2025 |
1373 |
656.76 |
| Jan 01 2025 |
976 |
633.91 |
| Jan 01 2025 |
1126 |
700.38 |
| Jan 01 2025 |
1376 |
656.76 |
| Dec 25 2024 |
976 |
633.91 |
| Dec 25 2024 |
1126 |
700.38 |
| Dec 25 2024 |
1375 |
656.76 |
| Dec 18 2024 |
979 |
633.91 |
| Dec 18 2024 |
1126 |
700.38 |
| Dec 18 2024 |
1375 |
656.76 |
| Dec 11 2024 |
979 |
633.91 |
| Dec 11 2024 |
1126 |
700.38 |
| Dec 11 2024 |
1374 |
656.76 |
| Dec 04 2024 |
979 |
633.91 |
| Dec 04 2024 |
1126 |
700.38 |
| Dec 04 2024 |
1374 |
656.76 |
| Nov 27 2024 |
979 |
633.91 |
| Nov 27 2024 |
1126 |
700.38 |
| Nov 27 2024 |
1374 |
656.76 |
| Nov 20 2024 |
979 |
633.91 |
| Nov 20 2024 |
1118 |
700.38 |
| Nov 20 2024 |
1373 |
656.76 |
| Nov 13 2024 |
980 |
633.91 |
| Nov 13 2024 |
1118 |
700.38 |
| Nov 13 2024 |
1373 |
656.76 |
| Nov 06 2024 |
970 |
633.91 |
| Nov 06 2024 |
1109 |
700.38 |
| Nov 06 2024 |
1369 |
656.76 |
| Oct 30 2024 |
964 |
633.91 |
| Oct 30 2024 |
1107 |
700.38 |
| Oct 30 2024 |
1372 |
656.76 |
| Oct 23 2024 |
964 |
633.91 |
| Oct 23 2024 |
1110 |
700.38 |
| Oct 23 2024 |
1410 |
656.76 |
| Oct 16 2024 |
964 |
633.91 |
| Oct 16 2024 |
1018 |
700.38 |
| Oct 16 2024 |
1410 |
656.76 |
| Oct 09 2024 |
973 |
633.91 |
| Oct 09 2024 |
1019 |
700.38 |
| Oct 09 2024 |
1422 |
656.76 |
| Oct 02 2024 |
989 |
633.91 |
| Oct 02 2024 |
1006 |
700.38 |
| Oct 02 2024 |
1410 |
656.76 |
| Sep 25 2024 |
966 |
633.91 |
| Sep 25 2024 |
1008 |
700.38 |
| Sep 25 2024 |
1427 |
656.76 |
| Sep 18 2024 |
968 |
633.91 |
| Sep 18 2024 |
1005 |
700.38 |
| Sep 18 2024 |
1408 |
656.76 |
| Sep 11 2024 |
974 |
633.91 |
| Sep 11 2024 |
1005 |
700.38 |
| Sep 11 2024 |
1417 |
656.76 |
| Sep 04 2024 |
984 |
633.91 |
| Sep 04 2024 |
1007 |
700.38 |
| Sep 04 2024 |
1405 |
656.76 |
| Aug 28 2024 |
993 |
633.91 |
| Aug 28 2024 |
1040 |
700.38 |
| Aug 28 2024 |
1431 |
656.76 |
| Aug 21 2024 |
1006 |
633.91 |
| Aug 21 2024 |
1033 |
700.38 |
| Aug 21 2024 |
1446 |
656.76 |
| Aug 14 2024 |
996 |
633.91 |
| Aug 14 2024 |
994 |
700.38 |
| Aug 14 2024 |
1423 |
656.76 |
| Aug 07 2024 |
976 |
633.91 |
| Aug 07 2024 |
1447 |
700.38 |
| Aug 07 2024 |
1410 |
656.76 |
| Jul 31 2024 |
991 |
633.91 |
| Jul 31 2024 |
1485 |
700.38 |
| Jul 31 2024 |
1409 |
656.76 |
| Jul 24 2024 |
984 |
633.91 |
| Jul 24 2024 |
1486 |
700.38 |
| Jul 24 2024 |
1424 |
656.76 |
| Jul 17 2024 |
915 |
633.91 |
| Jul 17 2024 |
1487 |
700.38 |
| Jul 17 2024 |
1444 |
656.76 |
| Jul 10 2024 |
909 |
633.91 |
| Jul 10 2024 |
1047 |
700.38 |
| Jul 10 2024 |
1429 |
656.76 |
| Jul 03 2024 |
897 |
633.91 |
| Jul 03 2024 |
1078 |
700.38 |
| Jul 03 2024 |
1428 |
656.76 |
| Jun 26 2024 |
893 |
633.91 |
| Jun 26 2024 |
1100 |
700.38 |
| Jun 26 2024 |
1410 |
656.76 |
| Jun 19 2024 |
897 |
633.91 |
| Jun 19 2024 |
1079 |
700.38 |
| Jun 19 2024 |
1430 |
656.76 |
| Jun 12 2024 |
907 |
633.91 |
| Jun 12 2024 |
1103 |
700.38 |
| Jun 12 2024 |
1438 |
656.76 |
| Jun 05 2024 |
898 |
633.91 |
| Jun 05 2024 |
1129 |
700.38 |
| Jun 05 2024 |
1453 |
656.76 |
| May 29 2024 |
888 |
633.91 |
| May 29 2024 |
1137 |
700.38 |
| May 29 2024 |
1454 |
656.76 |
| May 22 2024 |
992 |
633.91 |
| May 22 2024 |
1124 |
700.38 |
| May 22 2024 |
1463 |
656.76 |
| May 15 2024 |
988 |
633.91 |
| May 15 2024 |
1097 |
700.38 |
| May 15 2024 |
1430 |
656.76 |
| May 08 2024 |
984 |
633.91 |
| May 08 2024 |
1118 |
700.38 |
| May 08 2024 |
1425 |
656.76 |
| May 01 2024 |
1493 |
636 |
| Apr 24 2024 |
950 |
619.18 |
| Apr 24 2024 |
1311 |
652.66 |
| Apr 24 2024 |
2162 |
640.04 |
| Apr 17 2024 |
1056 |
619.18 |
| Apr 17 2024 |
1295 |
652.66 |
| Apr 17 2024 |
2269 |
640.04 |
| Apr 10 2024 |
1045 |
619.18 |
| Apr 10 2024 |
1295 |
652.66 |
| Apr 10 2024 |
2264 |
640.04 |
| Apr 03 2024 |
1081 |
619.18 |
| Apr 03 2024 |
1286 |
652.66 |
| Apr 03 2024 |
2281 |
640.04 |
| Mar 27 2024 |
1089 |
619.18 |
| Mar 27 2024 |
1285 |
652.66 |
| Mar 27 2024 |
2315 |
640.04 |
| Mar 21 2024 |
1105 |
619.18 |
| Mar 21 2024 |
1276 |
652.66 |
| Mar 21 2024 |
2314 |
640.04 |
| Mar 14 2024 |
1056 |
619.18 |
| Mar 14 2024 |
1259 |
652.66 |
| Mar 14 2024 |
2280 |
640.04 |
| Mar 07 2024 |
1062 |
619.18 |
| Mar 07 2024 |
1260 |
652.66 |
| Mar 07 2024 |
2292 |
640.04 |
| Feb 29 2024 |
1094 |
619.18 |
| Feb 29 2024 |
1253 |
652.66 |
| Feb 29 2024 |
2315 |
640.04 |
| Feb 22 2024 |
1086 |
619.18 |
| Feb 22 2024 |
1256 |
652.66 |
| Feb 22 2024 |
2301 |
640.04 |
| Feb 15 2024 |
1077 |
619.18 |
| Feb 15 2024 |
1251 |
652.66 |
| Feb 15 2024 |
2283 |
640.04 |
| Feb 08 2024 |
977 |
619.18 |
| Feb 08 2024 |
1252 |
652.66 |
| Feb 08 2024 |
2180 |
640.04 |
| Feb 01 2024 |
977 |
619.18 |
| Feb 01 2024 |
1254 |
652.66 |
| Feb 01 2024 |
2186 |
640.04 |
| Jan 25 2024 |
975 |
619.18 |
| Jan 25 2024 |
1225 |
652.66 |
| Jan 25 2024 |
2184 |
640.04 |
| Jan 18 2024 |
975 |
619.18 |
| Jan 18 2024 |
1224 |
652.66 |
| Jan 18 2024 |
2184 |
640.04 |
| Jan 11 2024 |
975 |
619.18 |
| Jan 11 2024 |
1225 |
652.66 |
| Jan 11 2024 |
2185 |
640.04 |
| Jan 04 2024 |
975 |
619.18 |
| Jan 04 2024 |
1225 |
652.66 |
| Jan 04 2024 |
2183 |
640.04 |
| Dec 28 2023 |
975 |
619.18 |
| Dec 28 2023 |
1225 |
652.66 |
| Dec 28 2023 |
2183 |
640.04 |
| Dec 21 2023 |
975 |
619.18 |
| Dec 21 2023 |
1225 |
652.66 |
| Dec 21 2023 |
2183 |
640.04 |
| Dec 14 2023 |
975 |
619.18 |
| Dec 14 2023 |
1225 |
652.66 |
| Dec 14 2023 |
2183 |
640.04 |
| Dec 07 2023 |
975 |
619.18 |
| Dec 07 2023 |
1225 |
652.66 |
| Dec 07 2023 |
2183 |
640.04 |
| Nov 30 2023 |
969 |
619.18 |
| Nov 30 2023 |
1226 |
652.66 |
| Nov 30 2023 |
2181 |
640.04 |
| Nov 23 2023 |
965 |
619.18 |
| Nov 23 2023 |
1223 |
652.66 |
| Nov 23 2023 |
2175 |
640.04 |
| Nov 16 2023 |
965 |
619.18 |
| Nov 16 2023 |
1222 |
652.66 |
| Nov 16 2023 |
2174 |
640.04 |
| Nov 09 2023 |
966 |
619.18 |
| Nov 09 2023 |
1220 |
652.66 |
| Nov 09 2023 |
2176 |
640.04 |
| Nov 02 2023 |
966 |
619.18 |
| Nov 02 2023 |
1219 |
652.66 |
| Nov 02 2023 |
2176 |
640.04 |
| Oct 26 2023 |
957 |
619.18 |
| Oct 26 2023 |
1213 |
652.66 |
| Oct 26 2023 |
2167 |
640.04 |
| Oct 19 2023 |
959 |
619.18 |
| Oct 19 2023 |
1210 |
652.66 |
| Oct 19 2023 |
2125 |
640.04 |
| Oct 12 2023 |
957 |
619.18 |
| Oct 12 2023 |
1208 |
652.66 |
| Oct 12 2023 |
2124 |
640.04 |
| Oct 05 2023 |
956 |
619.18 |
| Oct 05 2023 |
1211 |
652.66 |
| Oct 05 2023 |
2124 |
640.04 |
| Sep 28 2023 |
957 |
619.18 |
| Sep 28 2023 |
1209 |
652.66 |
| Sep 28 2023 |
2123 |
640.04 |
| Sep 21 2023 |
954 |
619.18 |
| Sep 21 2023 |
1200 |
652.66 |
| Sep 21 2023 |
2117 |
640.04 |
| Sep 14 2023 |
961 |
619.18 |
| Sep 14 2023 |
1202 |
652.66 |
| Sep 14 2023 |
2121 |
640.04 |
| Sep 07 2023 |
962 |
619.18 |
| Sep 07 2023 |
1217 |
652.66 |
| Sep 07 2023 |
2125 |
640.04 |
| Aug 31 2023 |
964 |
619.18 |
| Aug 31 2023 |
1214 |
652.66 |
| Aug 31 2023 |
2123 |
640.04 |
| Aug 24 2023 |
967 |
619.18 |
| Aug 24 2023 |
1211 |
652.66 |
| Aug 24 2023 |
2101 |
640.04 |
| Aug 17 2023 |
962 |
619.18 |
| Aug 17 2023 |
1249 |
652.66 |
| Aug 17 2023 |
2112 |
640.04 |
| Aug 10 2023 |
963 |
619.18 |
| Aug 10 2023 |
1290 |
652.66 |
| Aug 10 2023 |
2113 |
640.04 |
| Aug 03 2023 |
964 |
619.18 |
| Aug 03 2023 |
1289 |
652.66 |
| Aug 03 2023 |
2116 |
640.04 |
| Jul 27 2023 |
975 |
619.18 |
| Jul 27 2023 |
1321 |
652.66 |
| Jul 27 2023 |
2119 |
640.04 |
| Jul 20 2023 |
992 |
619.18 |
| Jul 20 2023 |
1322 |
652.66 |
| Jul 20 2023 |
2126 |
640.04 |
| Jul 13 2023 |
995 |
619.18 |
| Jul 13 2023 |
1323 |
652.66 |
| Jul 13 2023 |
2151 |
640.04 |
| Jul 06 2023 |
999 |
619.18 |
| Jul 06 2023 |
1317 |
652.66 |
| Jul 06 2023 |
2161 |
640.04 |
| Jun 29 2023 |
1005 |
619.18 |
| Jun 29 2023 |
1320 |
652.66 |
| Jun 29 2023 |
2163 |
640.04 |
| Jun 22 2023 |
1007 |
619.18 |
| Jun 22 2023 |
1307 |
652.66 |
| Jun 22 2023 |
2167 |
640.04 |
| Jun 15 2023 |
1000 |
619.18 |
| Jun 15 2023 |
1320 |
652.66 |
| Jun 15 2023 |
2166 |
640.04 |
| Jun 08 2023 |
1006 |
619.18 |
| Jun 08 2023 |
1314 |
652.66 |
| Jun 08 2023 |
2172 |
640.04 |
| Jun 01 2023 |
1021 |
619.18 |
| Jun 01 2023 |
1306 |
652.66 |
| Jun 01 2023 |
2176 |
640.04 |
| May 25 2023 |
999 |
619.18 |
| May 25 2023 |
1301 |
652.66 |
| May 25 2023 |
2154 |
640.04 |
| May 18 2023 |
1000 |
619.18 |
| May 18 2023 |
1274 |
652.66 |
| May 18 2023 |
2147 |
640.04 |
| May 11 2023 |
688 |
536.25 |
| May 11 2023 |
853 |
536.25 |
| May 04 2023 |
680 |
536.25 |
| May 04 2023 |
838 |
536.25 |
| Apr 27 2023 |
676 |
536.25 |
| Apr 27 2023 |
846 |
536.25 |
| Apr 20 2023 |
668 |
536.25 |
| Apr 20 2023 |
848 |
536.25 |
| Apr 13 2023 |
668 |
536.25 |
| Apr 13 2023 |
832 |
536.25 |
| Apr 06 2023 |
656 |
536.25 |
| Apr 06 2023 |
828 |
536.25 |
| Mar 30 2023 |
654 |
536.25 |
| Mar 30 2023 |
811 |
536.25 |
| Mar 23 2023 |
661 |
536.25 |
| Mar 23 2023 |
825 |
536.25 |
| Mar 16 2023 |
653 |
536.25 |
| Mar 16 2023 |
816 |
536.25 |
| Mar 09 2023 |
669 |
536.25 |
| Mar 09 2023 |
819 |
536.25 |
| Mar 02 2023 |
662 |
536.25 |
| Mar 02 2023 |
822 |
536.25 |
| Feb 23 2023 |
663 |
536.25 |
| Feb 23 2023 |
821 |
536.25 |
| Feb 16 2023 |
655 |
536.25 |
| Feb 16 2023 |
821 |
536.25 |
| Feb 09 2023 |
651 |
536.25 |
| Feb 09 2023 |
819 |
536.25 |
