| Jun 06 2026 |
563 |
217.92 |
| Jun 06 2026 |
3417 |
362.59 |
| Jun 06 2026 |
3890 |
231.22 |
| Jun 06 2026 |
3968 |
362.59 |
| Jun 02 2026 |
561 |
217.92 |
| Jun 02 2026 |
3367 |
362.59 |
| Jun 02 2026 |
3867 |
231.22 |
| Jun 02 2026 |
3925 |
362.59 |
| May 26 2026 |
749 |
217.92 |
| May 26 2026 |
2080 |
365.79 |
| May 26 2026 |
3737 |
231.22 |
| May 26 2026 |
2361 |
365.79 |
| May 19 2026 |
736 |
217.92 |
| May 19 2026 |
2086 |
365.79 |
| May 19 2026 |
3784 |
231.22 |
| May 19 2026 |
2643 |
365.79 |
| May 12 2026 |
674 |
217.92 |
| May 12 2026 |
2132 |
365.79 |
| May 12 2026 |
3805 |
231.22 |
| May 12 2026 |
2716 |
365.79 |
| May 05 2026 |
661 |
217.92 |
| May 05 2026 |
1978 |
365.79 |
| May 05 2026 |
3770 |
231.22 |
| May 05 2026 |
2614 |
365.79 |
| Apr 28 2026 |
661 |
217.92 |
| Apr 28 2026 |
2068 |
365.79 |
| Apr 28 2026 |
3834 |
231.22 |
| Apr 28 2026 |
2589 |
365.79 |
| Apr 21 2026 |
684 |
217.92 |
| Apr 21 2026 |
2066 |
365.79 |
| Apr 21 2026 |
3809 |
231.22 |
| Apr 21 2026 |
2544 |
365.79 |
| Apr 14 2026 |
686 |
217.92 |
| Apr 14 2026 |
2113 |
365.79 |
| Apr 14 2026 |
3853 |
231.22 |
| Apr 14 2026 |
2569 |
365.79 |
| Apr 07 2026 |
849 |
217.92 |
| Apr 07 2026 |
2133 |
365.79 |
| Apr 07 2026 |
3891 |
231.22 |
| Apr 07 2026 |
2536 |
365.79 |
| Mar 31 2026 |
847 |
217.92 |
| Mar 31 2026 |
2140 |
365.79 |
| Mar 31 2026 |
3881 |
231.22 |
| Mar 31 2026 |
2452 |
365.79 |
| Mar 24 2026 |
851 |
217.92 |
| Mar 24 2026 |
2143 |
365.79 |
| Mar 24 2026 |
3840 |
231.22 |
| Mar 24 2026 |
2430 |
365.79 |
| Mar 17 2026 |
852 |
217.92 |
| Mar 17 2026 |
2104 |
365.79 |
| Mar 17 2026 |
3876 |
231.22 |
| Mar 17 2026 |
2439 |
365.79 |
| Mar 10 2026 |
846 |
217.92 |
| Mar 10 2026 |
2056 |
365.79 |
| Mar 10 2026 |
3843 |
231.22 |
| Mar 10 2026 |
2392 |
365.79 |
| Mar 03 2026 |
847 |
217.92 |
| Mar 03 2026 |
2041 |
365.79 |
| Mar 03 2026 |
3811 |
231.22 |
| Mar 03 2026 |
2372 |
365.79 |
| Feb 24 2026 |
872 |
217.92 |
| Feb 24 2026 |
2030 |
365.79 |
| Feb 24 2026 |
3800 |
231.22 |
| Feb 24 2026 |
2372 |
365.79 |
| Feb 17 2026 |
874 |
217.92 |
| Feb 17 2026 |
3804 |
231.22 |
| Feb 10 2026 |
874 |
217.92 |
| Feb 10 2026 |
3736 |
231.22 |
| Feb 03 2026 |
874 |
217.92 |
| Feb 03 2026 |
3720 |
231.22 |
| Jan 27 2026 |
874 |
217.92 |
| Jan 27 2026 |
3723 |
231.22 |
| Jan 20 2026 |
874 |
217.92 |
| Jan 20 2026 |
3721 |
231.22 |
| Jan 13 2026 |
874 |
217.92 |
| Jan 13 2026 |
3697 |
231.22 |
| Jan 06 2026 |
874 |
217.92 |
| Jan 06 2026 |
3701 |
231.22 |
| Dec 30 2025 |
874 |
217.92 |
| Dec 30 2025 |
3701 |
231.22 |
| Dec 23 2025 |
874 |
217.92 |
| Dec 23 2025 |
3691 |
231.22 |
| Dec 16 2025 |
874 |
217.92 |
| Dec 16 2025 |
3696 |
231.22 |
| Dec 09 2025 |
853 |
217.92 |
| Dec 09 2025 |
3690 |
231.22 |
| Dec 02 2025 |
842 |
217.92 |
| Dec 02 2025 |
3659 |
231.22 |
| Nov 25 2025 |
845 |
217.92 |
| Nov 25 2025 |
3715 |
231.22 |
| Nov 18 2025 |
844 |
217.92 |
| Nov 18 2025 |
3843 |
239.17 |
| Nov 11 2025 |
851 |
217.92 |
| Nov 11 2025 |
3825 |
239.17 |
| Nov 04 2025 |
852 |
217.92 |
| Nov 04 2025 |
3841 |
239.17 |
| Oct 28 2025 |
859 |
217.92 |
| Oct 28 2025 |
3171 |
246.53 |
| Oct 21 2025 |
847 |
217.92 |
| Oct 21 2025 |
3163 |
246.53 |
| Oct 14 2025 |
858 |
217.92 |
| Oct 14 2025 |
3152 |
246.53 |
| Oct 07 2025 |
864 |
217.92 |
| Oct 07 2025 |
3160 |
246.53 |
| Sep 30 2025 |
862 |
217.92 |
| Sep 30 2025 |
3140 |
246.08 |
| Sep 23 2025 |
861 |
217.92 |
| Sep 23 2025 |
3147 |
246.08 |
| Sep 16 2025 |
3165 |
246.08 |
| Sep 09 2025 |
3151 |
246.08 |
| Sep 02 2025 |
3150 |
245.53 |
| Aug 26 2025 |
2890 |
245.53 |
| Aug 19 2025 |
2885 |
245.53 |
| Aug 12 2025 |
2826 |
245.53 |
| Aug 05 2025 |
2579 |
245.53 |
| Jul 29 2025 |
2590 |
245.53 |
| Jul 22 2025 |
2594 |
245.53 |
| Jul 15 2025 |
2777 |
251.61 |
| Jul 08 2025 |
2862 |
251.61 |
| Jul 01 2025 |
2885 |
251.61 |
| Jun 24 2025 |
2855 |
251.61 |
| Jun 17 2025 |
2847 |
251.61 |
| Jun 10 2025 |
2826 |
251.61 |
| Jun 03 2025 |
2832 |
251.61 |
| May 27 2025 |
2798 |
251.61 |
| May 20 2025 |
2826 |
251.61 |
| May 13 2025 |
2845 |
251.61 |
| May 06 2025 |
2762 |
251.61 |
| Apr 29 2025 |
2836 |
251.61 |
| Apr 22 2025 |
2795 |
251.61 |
| Apr 15 2025 |
2814 |
251.61 |
| Apr 08 2025 |
2734 |
251.61 |
| Apr 01 2025 |
2718 |
251.61 |
| Mar 25 2025 |
2710 |
251.61 |
| Mar 18 2025 |
2701 |
251.61 |
| Mar 11 2025 |
2652 |
251.61 |
| Mar 04 2025 |
2625 |
251.61 |
| Feb 25 2025 |
2616 |
251.61 |
| Feb 18 2025 |
2616 |
251.61 |
| Feb 11 2025 |
2603 |
251.61 |
| Feb 04 2025 |
2602 |
251.61 |
| Jan 29 2025 |
2613 |
251.61 |
| Jan 22 2025 |
2622 |
251.61 |
| Jan 15 2025 |
2628 |
251.61 |
| Jan 08 2025 |
2626 |
251.61 |
| Jan 01 2025 |
2624 |
251.61 |
| Dec 25 2024 |
2624 |
251.61 |
| Dec 18 2024 |
2620 |
251.61 |
| Dec 11 2024 |
2614 |
251.61 |
| Dec 04 2024 |
2613 |
251.61 |
| Nov 27 2024 |
2609 |
251.25 |
| Nov 20 2024 |
2605 |
251.25 |
| Nov 13 2024 |
2603 |
251.25 |
| Nov 06 2024 |
2601 |
251.25 |
| Oct 30 2024 |
2648 |
253.69 |
| Oct 23 2024 |
2655 |
253.69 |
| Oct 16 2024 |
2676 |
253.69 |
| Oct 09 2024 |
2819 |
258.84 |
| Oct 02 2024 |
197 |
258.84 |
| Sep 25 2024 |
202 |
258.84 |
| Sep 18 2024 |
201 |
258.84 |
| Sep 11 2024 |
279 |
274.44 |
| Sep 04 2024 |
314 |
274.44 |
| Aug 28 2024 |
241 |
258.31 |
| Aug 21 2024 |
261 |
258.31 |
| Aug 14 2024 |
268 |
258.31 |
| Aug 07 2024 |
268 |
258.31 |
| Jul 31 2024 |
272 |
258.31 |
| Jul 24 2024 |
324 |
271.69 |
| Jul 17 2024 |
333 |
271.69 |
| Jul 10 2024 |
316 |
271.69 |
| Jul 03 2024 |
324 |
271.69 |
| Jun 26 2024 |
298 |
271.69 |
| Jun 19 2024 |
331 |
271.69 |
| Jun 12 2024 |
329 |
272.11 |
| Jun 05 2024 |
363 |
272.11 |
| May 29 2024 |
364 |
272.11 |
| May 22 2024 |
348 |
272.11 |
| May 15 2024 |
366 |
272.11 |
| May 08 2024 |
346 |
272.11 |
| May 01 2024 |
374 |
272.11 |
| Apr 24 2024 |
835 |
278.65 |
| Apr 17 2024 |
893 |
278.65 |
| Apr 10 2024 |
895 |
278.65 |
| Apr 03 2024 |
911 |
278.65 |
| Mar 27 2024 |
897 |
278.65 |
| Mar 21 2024 |
900 |
278.65 |
| Mar 14 2024 |
892 |
278.65 |
| Mar 07 2024 |
892 |
278.65 |
| Feb 29 2024 |
894 |
278.65 |
| Feb 22 2024 |
894 |
278.65 |
| Feb 15 2024 |
908 |
278.65 |
| Feb 08 2024 |
908 |
278.65 |
| Feb 01 2024 |
908 |
278.65 |
| Jan 25 2024 |
908 |
278.65 |
| Jan 18 2024 |
907 |
278.65 |
| Jan 11 2024 |
908 |
278.65 |
| Jan 04 2024 |
908 |
278.65 |
| Dec 28 2023 |
909 |
278.65 |
| Dec 21 2023 |
909 |
278.65 |
| Dec 14 2023 |
909 |
278.65 |
| Dec 07 2023 |
1082 |
296.08 |
| Nov 30 2023 |
1058 |
296.08 |
| Nov 23 2023 |
1286 |
313.46 |
| Nov 16 2023 |
1214 |
313.46 |
| Nov 09 2023 |
1186 |
318.42 |
| Nov 02 2023 |
1179 |
318.42 |
| Oct 26 2023 |
1171 |
318.42 |
| Oct 19 2023 |
1173 |
318.42 |
| Oct 12 2023 |
1185 |
318.42 |
| Oct 05 2023 |
1178 |
318.42 |
| Sep 28 2023 |
1175 |
318.42 |
| Sep 21 2023 |
1172 |
318.42 |
| Sep 14 2023 |
1194 |
318.42 |
| Sep 07 2023 |
1365 |
333.96 |
| Aug 31 2023 |
1362 |
333.96 |
| Aug 24 2023 |
1365 |
333.96 |
| Aug 17 2023 |
1382 |
333.96 |
| Aug 10 2023 |
1383 |
333.96 |
| Aug 03 2023 |
1388 |
333.96 |
| Jul 27 2023 |
1394 |
333.96 |
| Jul 20 2023 |
1349 |
333.96 |
| Jul 13 2023 |
1354 |
333.96 |
| Jul 06 2023 |
1317 |
333.96 |
| Jun 29 2023 |
1234 |
333.96 |
| Jun 22 2023 |
1245 |
333.96 |
| Jun 15 2023 |
1151 |
333.96 |
| Jun 08 2023 |
1156 |
333.96 |
| Jun 01 2023 |
1137 |
333.96 |
| May 25 2023 |
1076 |
333.96 |
| May 18 2023 |
1073 |
333.96 |
| May 11 2023 |
1114 |
333.96 |
| May 04 2023 |
1118 |
333.96 |
| Apr 27 2023 |
1193 |
333.96 |
| Apr 20 2023 |
1081 |
333.96 |
| Apr 13 2023 |
1076 |
333.96 |
| Apr 06 2023 |
1079 |
333.96 |
| Mar 30 2023 |
1707 |
320.83 |
| Mar 23 2023 |
1701 |
320.83 |
| Mar 16 2023 |
1702 |
320.83 |
| Mar 09 2023 |
1696 |
320.83 |
| Mar 02 2023 |
1697 |
320.83 |
| Feb 23 2023 |
1713 |
320.83 |
| Feb 16 2023 |
1703 |
320.83 |
| Feb 09 2023 |
1703 |
320.83 |
