| Jun 05 2026 |
3997 |
316.68 |
| Jun 02 2026 |
3997 |
316.68 |
| May 26 2026 |
3998 |
316.68 |
| May 19 2026 |
4045 |
316.68 |
| May 12 2026 |
4080 |
316.68 |
| May 05 2026 |
4119 |
316.68 |
| Apr 28 2026 |
4147 |
316.68 |
| Apr 21 2026 |
4205 |
316.68 |
| Apr 14 2026 |
4107 |
316.68 |
| Apr 07 2026 |
4060 |
316.68 |
| Mar 31 2026 |
4151 |
316.68 |
| Mar 24 2026 |
4125 |
316.68 |
| Mar 17 2026 |
4147 |
316.68 |
| Mar 10 2026 |
4164 |
316.68 |
| Mar 03 2026 |
4160 |
316.68 |
| Feb 24 2026 |
4173 |
316.68 |
| Feb 17 2026 |
4158 |
316.68 |
| Feb 10 2026 |
4158 |
316.68 |
| Feb 03 2026 |
4167 |
316.68 |
| Jan 27 2026 |
4184 |
316.68 |
| Jan 20 2026 |
4180 |
316.68 |
| Jan 13 2026 |
4184 |
316.68 |
| Jan 06 2026 |
4186 |
316.68 |
| Dec 30 2025 |
4189 |
316.68 |
| Dec 23 2025 |
4186 |
316.68 |
| Dec 16 2025 |
4190 |
316.68 |
| Dec 09 2025 |
4189 |
316.68 |
| Dec 02 2025 |
4190 |
316.68 |
| Nov 25 2025 |
5494 |
309.12 |
| Nov 18 2025 |
4188 |
316.72 |
| Nov 11 2025 |
4208 |
316.72 |
| Nov 04 2025 |
4214 |
316.72 |
| Oct 28 2025 |
4316 |
328.66 |
| Oct 21 2025 |
4316 |
328.66 |
| Oct 14 2025 |
4297 |
328.66 |
| Oct 07 2025 |
4302 |
328.66 |
| Sep 30 2025 |
4231 |
324.01 |
| Sep 23 2025 |
4239 |
324.01 |
| Sep 16 2025 |
4351 |
332.16 |
| Sep 09 2025 |
4321 |
332.16 |
| Sep 02 2025 |
4401 |
332.16 |
| Aug 26 2025 |
4138 |
332.16 |
| Aug 19 2025 |
4133 |
332.16 |
| Aug 12 2025 |
4048 |
332.16 |
| Aug 05 2025 |
3775 |
332.16 |
| Jul 29 2025 |
3781 |
332.16 |
| Jul 22 2025 |
3787 |
332.16 |
| Jul 15 2025 |
4011 |
341.83 |
| Jul 08 2025 |
4096 |
341.83 |
| Jul 01 2025 |
4095 |
341.83 |
| Jun 24 2025 |
4048 |
341.83 |
| Jun 17 2025 |
4043 |
341.83 |
| Jun 10 2025 |
4047 |
341.83 |
| Jun 03 2025 |
4076 |
341.83 |
| May 27 2025 |
4048 |
341.83 |
| May 20 2025 |
4047 |
341.83 |
| May 13 2025 |
4083 |
341.83 |
| May 06 2025 |
3995 |
341.83 |
| Apr 29 2025 |
4070 |
341.83 |
| Apr 22 2025 |
4034 |
341.83 |
| Apr 15 2025 |
4053 |
341.83 |
| Apr 08 2025 |
3965 |
341.83 |
| Apr 01 2025 |
3935 |
341.83 |
| Mar 25 2025 |
3924 |
341.83 |
| Mar 18 2025 |
3894 |
341.83 |
| Mar 11 2025 |
3832 |
341.83 |
| Mar 04 2025 |
3801 |
341.83 |
| Feb 25 2025 |
3783 |
341.83 |
| Feb 18 2025 |
3780 |
341.83 |
| Feb 11 2025 |
3791 |
341.83 |
| Feb 04 2025 |
3780 |
341.83 |
| Jan 29 2025 |
3799 |
341.83 |
| Jan 22 2025 |
3812 |
341.83 |
| Jan 15 2025 |
3817 |
341.83 |
| Jan 08 2025 |
3818 |
341.83 |
| Jan 01 2025 |
3806 |
341.83 |
| Dec 25 2024 |
3806 |
341.83 |
| Dec 18 2024 |
3800 |
341.83 |
| Dec 11 2024 |
3790 |
341.83 |
| Dec 04 2024 |
3788 |
341.83 |
| Nov 27 2024 |
3957 |
351.94 |
| Nov 20 2024 |
3925 |
351.94 |
| Nov 13 2024 |
3914 |
351.94 |
| Nov 06 2024 |
3980 |
363.27 |
| Oct 30 2024 |
4114 |
372.22 |
| Oct 23 2024 |
4119 |
372.22 |
| Oct 16 2024 |
4376 |
382.24 |
| Oct 09 2024 |
4540 |
392.34 |
| Oct 02 2024 |
1592 |
392.34 |
| Sep 25 2024 |
1790 |
392.34 |
| Sep 18 2024 |
3669 |
382.5 |
| Sep 11 2024 |
3352 |
382.5 |
| Sep 04 2024 |
3270 |
382.5 |
| Aug 28 2024 |
1942 |
382.5 |
| Aug 21 2024 |
2006 |
382.5 |
| Aug 14 2024 |
2020 |
382.5 |
| Aug 07 2024 |
2020 |
382.5 |
| Jul 31 2024 |
2036 |
382.5 |
| Jul 24 2024 |
1967 |
382.5 |
| Jul 17 2024 |
1985 |
382.5 |
| Jul 10 2024 |
1941 |
382.5 |
| Jul 03 2024 |
1948 |
382.5 |
| Jun 26 2024 |
1878 |
382.5 |
| Jun 19 2024 |
1919 |
382.5 |
| Jun 12 2024 |
1885 |
382.5 |
| Jun 05 2024 |
1824 |
382.5 |
| May 29 2024 |
1815 |
382.5 |
| May 22 2024 |
1758 |
382.5 |
| May 15 2024 |
1825 |
382.5 |
| May 08 2024 |
1822 |
382.5 |
| May 01 2024 |
1832 |
382.5 |
| Apr 24 2024 |
3073 |
388.13 |
| Apr 17 2024 |
3157 |
388.13 |
| Apr 10 2024 |
3093 |
388.13 |
| Apr 03 2024 |
3076 |
388.13 |
| Mar 27 2024 |
3041 |
388.13 |
| Mar 21 2024 |
3040 |
388.13 |
| Mar 14 2024 |
3033 |
388.13 |
| Mar 07 2024 |
3045 |
388.13 |
| Feb 29 2024 |
3051 |
388.13 |
| Feb 22 2024 |
3057 |
388.13 |
| Feb 15 2024 |
3086 |
388.13 |
| Feb 08 2024 |
3097 |
388.13 |
| Feb 01 2024 |
3104 |
388.13 |
| Jan 25 2024 |
3116 |
388.13 |
| Jan 18 2024 |
3127 |
388.13 |
| Jan 11 2024 |
3138 |
388.13 |
| Jan 04 2024 |
3138 |
388.13 |
| Dec 28 2023 |
3121 |
388.13 |
| Dec 21 2023 |
3121 |
388.13 |
| Dec 14 2023 |
3121 |
388.13 |
| Dec 07 2023 |
3281 |
392.63 |
| Nov 30 2023 |
2904 |
392.63 |
| Nov 23 2023 |
3096 |
401.63 |
| Nov 16 2023 |
2650 |
401.63 |
| Nov 09 2023 |
2528 |
401.63 |
| Nov 02 2023 |
2510 |
401.63 |
| Oct 26 2023 |
2401 |
401.63 |
| Oct 19 2023 |
2416 |
401.63 |
| Oct 12 2023 |
2429 |
401.63 |
| Oct 05 2023 |
2415 |
401.63 |
| Sep 28 2023 |
2375 |
401.63 |
| Sep 21 2023 |
2362 |
401.63 |
| Sep 14 2023 |
2394 |
401.63 |
| Sep 07 2023 |
2458 |
406.41 |
| Aug 31 2023 |
2458 |
406.41 |
| Aug 24 2023 |
2471 |
406.41 |
| Aug 17 2023 |
2497 |
406.41 |
| Aug 10 2023 |
2501 |
406.41 |
| Aug 03 2023 |
2503 |
406.41 |
| Jul 27 2023 |
2518 |
406.41 |
| Jul 20 2023 |
2419 |
406.41 |
| Jul 13 2023 |
2437 |
406.41 |
| Jul 06 2023 |
2230 |
406.41 |
| Jun 29 2023 |
2120 |
406.41 |
| Jun 22 2023 |
2152 |
406.41 |
| Jun 15 2023 |
1895 |
406.41 |
| Jun 08 2023 |
1882 |
406.41 |
| Jun 01 2023 |
1844 |
406.41 |
| May 25 2023 |
1729 |
406.41 |
| May 18 2023 |
1718 |
406.41 |
| May 11 2023 |
1807 |
406.41 |
| May 04 2023 |
1799 |
406.41 |
| Apr 27 2023 |
1928 |
406.41 |
| Apr 20 2023 |
1789 |
406.41 |
| Apr 13 2023 |
1783 |
406.41 |
| Apr 06 2023 |
1799 |
406.41 |
| Mar 30 2023 |
4499 |
399.38 |
| Mar 23 2023 |
4539 |
399.38 |
| Mar 16 2023 |
4508 |
399.38 |
| Mar 09 2023 |
4536 |
399.38 |
| Mar 02 2023 |
4554 |
399.38 |
| Feb 23 2023 |
4575 |
399.38 |
| Feb 16 2023 |
4584 |
399.38 |
| Feb 09 2023 |
4584 |
399.38 |
