| Sep 30 2025 |
8762 |
406.46 |
| Sep 23 2025 |
8784 |
406.46 |
| Sep 16 2025 |
8450 |
406.46 |
| Sep 09 2025 |
8457 |
406.46 |
| Sep 02 2025 |
9463 |
434.24 |
| Aug 26 2025 |
9214 |
434.24 |
| Aug 19 2025 |
9453 |
434.24 |
| Aug 12 2025 |
9585 |
434.24 |
| Aug 05 2025 |
9096 |
434.24 |
| Jul 29 2025 |
9193 |
434.24 |
| Jul 22 2025 |
9230 |
434.24 |
| Jul 15 2025 |
9531 |
434.24 |
| Jul 08 2025 |
9830 |
434.24 |
| Jul 01 2025 |
9546 |
434.24 |
| Jun 24 2025 |
9452 |
434.24 |
| Jun 17 2025 |
9691 |
434.24 |
| Jun 10 2025 |
9788 |
434.24 |
| Jun 03 2025 |
9833 |
434.24 |
| May 27 2025 |
9854 |
434.24 |
| May 20 2025 |
10114 |
434.24 |
| May 13 2025 |
10290 |
434.24 |
| May 06 2025 |
10398 |
434.24 |
| Apr 29 2025 |
10450 |
434.24 |
| Apr 22 2025 |
10714 |
434.24 |
| Apr 15 2025 |
10614 |
434.24 |
| Apr 08 2025 |
10267 |
434.24 |
| Apr 01 2025 |
10042 |
434.24 |
| Mar 25 2025 |
9986 |
434.24 |
| Mar 18 2025 |
10059 |
434.24 |
| Mar 11 2025 |
10365 |
434.24 |
| Mar 04 2025 |
10075 |
434.24 |
| Feb 25 2025 |
10049 |
434.24 |
| Feb 18 2025 |
9990 |
434.24 |
| Feb 11 2025 |
9765 |
434.24 |
| Feb 04 2025 |
9674 |
434.24 |
| Jan 29 2025 |
9756 |
434.24 |
| Jan 22 2025 |
9679 |
434.24 |
| Jan 15 2025 |
9696 |
434.24 |
| Jan 08 2025 |
9621 |
434.24 |
| Jan 01 2025 |
9455 |
434.24 |
| Dec 25 2024 |
9454 |
434.24 |
| Dec 18 2024 |
9444 |
434.24 |
| Dec 11 2024 |
9436 |
434.24 |
| Dec 04 2024 |
9422 |
434.24 |
| Nov 27 2024 |
5165 |
406.16 |
| Nov 20 2024 |
5027 |
406.16 |
| Nov 13 2024 |
5005 |
406.16 |
| Nov 06 2024 |
4654 |
406.16 |
| Oct 30 2024 |
4631 |
406.16 |
| Oct 23 2024 |
4637 |
406.16 |
| Oct 16 2024 |
4753 |
406.16 |
| Oct 09 2024 |
10153 |
406.01 |
| Oct 02 2024 |
5304 |
406.01 |
| Sep 25 2024 |
5095 |
406.01 |
| Sep 18 2024 |
2179 |
350 |
| Sep 11 2024 |
1982 |
350 |
| Sep 04 2024 |
1994 |
350 |
| Aug 28 2024 |
1979 |
350 |
| Aug 21 2024 |
1995 |
350 |
| Aug 14 2024 |
1969 |
350 |
| Aug 07 2024 |
1943 |
350 |
| Jul 31 2024 |
1952 |
350 |
| Jul 24 2024 |
1978 |
350 |
| Jul 17 2024 |
2056 |
350 |
| Jul 10 2024 |
1970 |
350 |
| Jul 03 2024 |
1962 |
350 |
| Jun 26 2024 |
1936 |
350 |
| Jun 19 2024 |
1941 |
350 |
| Jun 12 2024 |
1935 |
350 |
| Jun 05 2024 |
1938 |
350 |
| May 29 2024 |
1958 |
350 |
| May 22 2024 |
1919 |
350 |
| May 15 2024 |
2058 |
350 |
| May 08 2024 |
1937 |
350 |
| May 01 2024 |
1926 |
350 |
| Apr 24 2024 |
3694 |
405.5 |
| Apr 17 2024 |
3788 |
405.5 |
| Apr 10 2024 |
3696 |
405.5 |
| Apr 03 2024 |
3672 |
405.5 |
| Mar 27 2024 |
3639 |
405.5 |
| Mar 21 2024 |
3642 |
405.5 |
| Mar 14 2024 |
3634 |
405.5 |
| Mar 07 2024 |
3647 |
405.5 |
| Feb 29 2024 |
3653 |
405.5 |
| Feb 22 2024 |
3661 |
405.5 |
| Feb 15 2024 |
3692 |
405.5 |
| Feb 08 2024 |
3707 |
405.5 |
| Feb 01 2024 |
3719 |
405.5 |
| Jan 25 2024 |
3731 |
405.5 |
| Jan 18 2024 |
3745 |
405.5 |
| Jan 11 2024 |
3762 |
405.5 |
| Jan 04 2024 |
3762 |
405.5 |
| Dec 28 2023 |
3736 |
405.5 |
| Dec 21 2023 |
3736 |
405.5 |
| Dec 14 2023 |
3736 |
405.5 |
| Dec 07 2023 |
4709 |
436.75 |
| Nov 30 2023 |
4068 |
436.75 |
| Nov 23 2023 |
4003 |
436.75 |
| Nov 16 2023 |
3349 |
436.75 |
| Nov 09 2023 |
3190 |
436.75 |
| Nov 02 2023 |
3153 |
436.75 |
| Oct 26 2023 |
3001 |
436.75 |
| Oct 19 2023 |
3016 |
436.75 |
| Oct 12 2023 |
3030 |
436.75 |
| Oct 05 2023 |
3012 |
436.75 |
| Sep 28 2023 |
2958 |
436.75 |
| Sep 21 2023 |
2942 |
436.75 |
| Sep 14 2023 |
2975 |
436.75 |
| Sep 07 2023 |
3276 |
458.44 |
| Aug 31 2023 |
3277 |
458.44 |
| Aug 24 2023 |
3298 |
458.44 |
| Aug 17 2023 |
3325 |
458.44 |
| Aug 10 2023 |
3332 |
458.44 |
| Aug 03 2023 |
3336 |
458.44 |
| Jul 27 2023 |
3356 |
458.44 |
| Jul 20 2023 |
3221 |
458.44 |
| Jul 13 2023 |
3251 |
458.44 |
| Jul 06 2023 |
2872 |
458.44 |
| Jun 29 2023 |
2751 |
458.44 |
| Jun 22 2023 |
2786 |
458.44 |
| Jun 15 2023 |
2330 |
458.44 |
| Jun 08 2023 |
2309 |
458.44 |
| Jun 01 2023 |
2263 |
458.44 |
| May 25 2023 |
2107 |
458.44 |
| May 18 2023 |
2096 |
458.44 |
| May 11 2023 |
2195 |
458.44 |
| May 04 2023 |
2190 |
458.44 |
| Apr 27 2023 |
2374 |
458.44 |
| Apr 20 2023 |
2227 |
458.44 |
| Apr 13 2023 |
2230 |
458.44 |
| Apr 06 2023 |
2263 |
458.44 |
| Mar 30 2023 |
6609 |
461.25 |
| Mar 23 2023 |
6688 |
461.25 |
| Mar 16 2023 |
6590 |
461.25 |
| Mar 09 2023 |
6653 |
461.25 |
| Mar 02 2023 |
6695 |
461.25 |
| Feb 23 2023 |
6763 |
461.25 |
| Feb 16 2023 |
6797 |
461.25 |
| Feb 09 2023 |
6799 |
461.25 |
