| Jun 23 2026 |
7414 |
392.88 |
| Jun 16 2026 |
7625 |
392.88 |
| Jun 09 2026 |
7628 |
392.88 |
| Jun 02 2026 |
7609 |
392.88 |
| May 26 2026 |
7520 |
392.88 |
| May 19 2026 |
7668 |
392.88 |
| May 12 2026 |
7828 |
392.88 |
| May 05 2026 |
7867 |
392.88 |
| Apr 28 2026 |
8042 |
392.88 |
| Apr 21 2026 |
8055 |
392.88 |
| Apr 14 2026 |
8100 |
392.88 |
| Apr 07 2026 |
8030 |
392.88 |
| Mar 31 2026 |
8055 |
392.88 |
| Mar 24 2026 |
8052 |
392.88 |
| Mar 17 2026 |
8203 |
392.88 |
| Mar 10 2026 |
8089 |
392.88 |
| Mar 03 2026 |
7936 |
392.88 |
| Feb 24 2026 |
8008 |
392.88 |
| Feb 17 2026 |
8008 |
392.88 |
| Feb 10 2026 |
7887 |
392.88 |
| Feb 03 2026 |
7884 |
392.88 |
| Jan 27 2026 |
7859 |
392.88 |
| Jan 20 2026 |
7912 |
392.88 |
| Jan 13 2026 |
7898 |
392.88 |
| Jan 06 2026 |
7906 |
392.88 |
| Dec 30 2025 |
7912 |
392.88 |
| Dec 23 2025 |
7902 |
392.88 |
| Dec 16 2025 |
7910 |
392.88 |
| Dec 09 2025 |
7904 |
392.88 |
| Dec 02 2025 |
7879 |
392.88 |
| Nov 18 2025 |
8618 |
415.18 |
| Nov 11 2025 |
8606 |
415.18 |
| Nov 04 2025 |
8603 |
415.18 |
| Oct 28 2025 |
8550 |
415.5 |
| Oct 21 2025 |
8711 |
415.5 |
| Oct 14 2025 |
8881 |
415.5 |
| Oct 07 2025 |
8986 |
415.5 |
| Sep 30 2025 |
5482 |
422.3 |
| Sep 23 2025 |
5523 |
422.3 |
| Sep 16 2025 |
5718 |
422.3 |
| Sep 09 2025 |
5694 |
422.3 |
| Sep 02 2025 |
5974 |
422.3 |
| Aug 26 2025 |
5717 |
422.3 |
| Aug 19 2025 |
5872 |
422.3 |
| Aug 12 2025 |
5782 |
422.3 |
| Aug 05 2025 |
5506 |
422.3 |
| Jul 29 2025 |
5504 |
422.3 |
| Jul 22 2025 |
5513 |
422.3 |
| Jul 15 2025 |
5599 |
422.3 |
| Jul 08 2025 |
5599 |
422.3 |
| Jul 01 2025 |
5582 |
422.3 |
| Jun 24 2025 |
5506 |
422.3 |
| Jun 17 2025 |
5531 |
422.3 |
| Jun 10 2025 |
5536 |
422.3 |
| Jun 03 2025 |
5500 |
422.3 |
| May 27 2025 |
9235 |
329.19 |
| May 27 2025 |
5531 |
422.3 |
| May 20 2025 |
8126 |
329.19 |
| May 20 2025 |
5519 |
422.3 |
| May 13 2025 |
7977 |
329.19 |
| May 13 2025 |
5647 |
422.3 |
| May 06 2025 |
7993 |
329.19 |
| May 06 2025 |
5592 |
422.3 |
| Apr 29 2025 |
7344 |
329.19 |
| Apr 29 2025 |
5690 |
422.3 |
| Apr 22 2025 |
7553 |
329.19 |
| Apr 22 2025 |
5711 |
422.3 |
| Apr 15 2025 |
8445 |
329.19 |
| Apr 15 2025 |
5784 |
422.3 |
| Apr 08 2025 |
8276 |
329.19 |
| Apr 08 2025 |
5696 |
422.3 |
| Apr 01 2025 |
8147 |
329.19 |
| Apr 01 2025 |
5642 |
422.3 |
| Mar 25 2025 |
8029 |
329.19 |
| Mar 25 2025 |
5616 |
422.3 |
| Mar 18 2025 |
7912 |
329.19 |
| Mar 18 2025 |
5593 |
422.3 |
| Mar 11 2025 |
8093 |
329.19 |
| Mar 11 2025 |
5514 |
422.3 |
| Mar 04 2025 |
5485 |
422.3 |
| Feb 25 2025 |
5471 |
422.3 |
| Feb 18 2025 |
5447 |
422.3 |
| Feb 11 2025 |
5591 |
422.3 |
| Feb 04 2025 |
5581 |
422.3 |
| Jan 29 2025 |
5598 |
422.3 |
| Jan 22 2025 |
5611 |
422.3 |
| Jan 15 2025 |
5618 |
422.3 |
| Jan 08 2025 |
5619 |
422.3 |
| Jan 01 2025 |
5608 |
422.3 |
| Dec 25 2024 |
5608 |
422.3 |
| Dec 18 2024 |
5602 |
422.3 |
| Dec 11 2024 |
5590 |
422.3 |
| Dec 04 2024 |
5589 |
422.3 |
| Nov 27 2024 |
9211 |
425.87 |
| Nov 20 2024 |
9251 |
425.87 |
| Nov 13 2024 |
9292 |
425.87 |
| Nov 06 2024 |
9511 |
425.87 |
| Oct 30 2024 |
9879 |
436.2 |
| Oct 23 2024 |
9915 |
436.2 |
| Oct 16 2024 |
11218 |
436.2 |
| Oct 09 2024 |
11512 |
436.5 |
| Oct 02 2024 |
6732 |
436.5 |
| Sep 25 2024 |
6521 |
436.5 |
| Sep 18 2024 |
6263 |
436.5 |
| Sep 11 2024 |
5694 |
436.5 |
| Sep 04 2024 |
5442 |
436.5 |
| Aug 28 2024 |
4753 |
420.75 |
| Aug 21 2024 |
4792 |
420.75 |
| Aug 14 2024 |
4741 |
420.75 |
| Aug 07 2024 |
4646 |
420.75 |
| Jul 31 2024 |
4672 |
420.75 |
| Jul 24 2024 |
4692 |
420.75 |
| Jul 17 2024 |
4610 |
420.75 |
| Jul 10 2024 |
4639 |
420.75 |
| Jul 03 2024 |
4583 |
420.75 |
| Jun 26 2024 |
4517 |
420.75 |
| Jun 19 2024 |
4484 |
420.75 |
| Jun 12 2024 |
4496 |
420.75 |
| Jun 05 2024 |
4584 |
420.75 |
| May 29 2024 |
4705 |
420.75 |
| May 22 2024 |
4560 |
420.75 |
| May 15 2024 |
4520 |
420.75 |
| May 08 2024 |
4259 |
420.75 |
| May 01 2024 |
4182 |
420.75 |
| Apr 24 2024 |
4480 |
430.5 |
| Apr 17 2024 |
4598 |
430.5 |
| Apr 10 2024 |
4466 |
430.5 |
| Apr 03 2024 |
4439 |
430.5 |
| Mar 27 2024 |
4413 |
430.5 |
| Mar 21 2024 |
4423 |
430.5 |
| Mar 14 2024 |
4415 |
430.5 |
| Mar 07 2024 |
4431 |
430.5 |
| Feb 29 2024 |
4439 |
430.5 |
| Feb 22 2024 |
4447 |
430.5 |
| Feb 15 2024 |
4483 |
430.5 |
| Feb 08 2024 |
4501 |
430.5 |
| Feb 01 2024 |
4514 |
430.5 |
| Jan 25 2024 |
4528 |
430.5 |
| Jan 18 2024 |
4555 |
430.5 |
| Jan 11 2024 |
4576 |
430.5 |
| Jan 04 2024 |
4576 |
430.5 |
| Dec 28 2023 |
4540 |
430.5 |
| Dec 21 2023 |
4540 |
430.5 |
| Dec 14 2023 |
4540 |
430.5 |
| Dec 07 2023 |
4511 |
430.5 |
| Nov 30 2023 |
3909 |
430.5 |
| Nov 23 2023 |
6142 |
427.5 |
| Nov 16 2023 |
6159 |
427.5 |
| Nov 09 2023 |
6079 |
427.5 |
| Nov 02 2023 |
6020 |
427.5 |
| Oct 26 2023 |
6026 |
427.5 |
| Oct 19 2023 |
6003 |
427.5 |
| Oct 12 2023 |
6033 |
427.5 |
| Oct 05 2023 |
6037 |
427.5 |
| Sep 28 2023 |
6071 |
427.5 |
| Sep 21 2023 |
6018 |
427.5 |
| Sep 14 2023 |
6041 |
427.5 |
| Sep 07 2023 |
6813 |
450 |
| Aug 31 2023 |
6831 |
450 |
| Aug 24 2023 |
6949 |
450 |
| Aug 17 2023 |
7006 |
450 |
| Aug 10 2023 |
7010 |
450 |
| Aug 03 2023 |
7006 |
450 |
| Jul 27 2023 |
7003 |
450 |
| Jul 20 2023 |
7021 |
450 |
| Jul 13 2023 |
7076 |
450 |
| Jul 06 2023 |
7217 |
450 |
| Jun 29 2023 |
7254 |
450 |
| Jun 22 2023 |
7410 |
450 |
| Jun 15 2023 |
7205 |
450 |
| Jun 08 2023 |
7287 |
450 |
| Jun 01 2023 |
7294 |
450 |
| May 25 2023 |
6918 |
450 |
| May 18 2023 |
6910 |
450 |
| May 11 2023 |
7213 |
450 |
| May 04 2023 |
6991 |
450 |
| Apr 27 2023 |
7055 |
450 |
| Apr 20 2023 |
6669 |
450 |
| Apr 13 2023 |
6656 |
450 |
| Apr 06 2023 |
6705 |
450 |
| Mar 30 2023 |
6253 |
450 |
| Mar 23 2023 |
6324 |
450 |
| Mar 16 2023 |
6250 |
450 |
| Mar 09 2023 |
6317 |
450 |
| Mar 02 2023 |
6349 |
450 |
| Feb 23 2023 |
6420 |
450 |
| Feb 16 2023 |
6421 |
450 |
| Feb 09 2023 |
6427 |
450 |
