| Jun 06 2026 |
9482 |
472.81 |
| Jun 02 2026 |
9378 |
472.81 |
| May 26 2026 |
9305 |
472.81 |
| May 19 2026 |
9503 |
472.81 |
| May 12 2026 |
9898 |
472.81 |
| May 05 2026 |
10039 |
472.81 |
| Apr 28 2026 |
10287 |
472.81 |
| Apr 21 2026 |
10299 |
472.81 |
| Apr 14 2026 |
10333 |
472.81 |
| Apr 07 2026 |
10242 |
472.81 |
| Mar 31 2026 |
10262 |
472.81 |
| Mar 24 2026 |
10322 |
472.81 |
| Mar 17 2026 |
10519 |
472.81 |
| Mar 10 2026 |
10382 |
472.81 |
| Mar 03 2026 |
10232 |
472.81 |
| Feb 24 2026 |
10355 |
472.81 |
| Feb 17 2026 |
10413 |
472.81 |
| Feb 10 2026 |
10310 |
472.81 |
| Feb 03 2026 |
10320 |
472.81 |
| Jan 27 2026 |
10368 |
472.81 |
| Jan 20 2026 |
10443 |
472.81 |
| Jan 13 2026 |
10459 |
472.81 |
| Jan 06 2026 |
10466 |
472.81 |
| Dec 30 2025 |
10468 |
472.81 |
| Dec 23 2025 |
10458 |
472.81 |
| Dec 16 2025 |
10466 |
472.81 |
| Dec 09 2025 |
10460 |
472.81 |
| Dec 02 2025 |
10445 |
472.81 |
| Nov 25 2025 |
9099 |
430.46 |
| Nov 18 2025 |
9592 |
447.24 |
| Nov 11 2025 |
9583 |
447.24 |
| Nov 04 2025 |
9585 |
447.24 |
| Oct 28 2025 |
5857 |
466.69 |
| Oct 21 2025 |
5906 |
466.69 |
| Oct 14 2025 |
5962 |
466.69 |
| Oct 07 2025 |
5884 |
466.69 |
| Sep 30 2025 |
6013 |
460.93 |
| Sep 23 2025 |
6089 |
460.93 |
| Sep 16 2025 |
6512 |
468.54 |
| Sep 09 2025 |
6480 |
468.54 |
| Sep 02 2025 |
6630 |
453.72 |
| Aug 26 2025 |
6370 |
453.72 |
| Aug 19 2025 |
6619 |
453.72 |
| Aug 12 2025 |
6538 |
453.72 |
| Aug 05 2025 |
6256 |
453.72 |
| Jul 29 2025 |
6253 |
453.72 |
| Jul 22 2025 |
6262 |
453.72 |
| Jul 15 2025 |
6340 |
453.72 |
| Jul 08 2025 |
6272 |
453.72 |
| Jul 01 2025 |
6248 |
453.72 |
| Jun 24 2025 |
6177 |
453.72 |
| Jun 17 2025 |
6208 |
453.72 |
| Jun 10 2025 |
6199 |
453.72 |
| Jun 03 2025 |
6126 |
453.72 |
| May 27 2025 |
6187 |
453.72 |
| May 20 2025 |
6164 |
453.72 |
| May 13 2025 |
6304 |
453.72 |
| May 06 2025 |
6287 |
453.72 |
| Apr 29 2025 |
6427 |
453.72 |
| Apr 22 2025 |
6479 |
453.72 |
| Apr 15 2025 |
6571 |
453.72 |
| Apr 08 2025 |
6502 |
453.72 |
| Apr 01 2025 |
6428 |
453.72 |
| Mar 25 2025 |
6396 |
453.72 |
| Mar 18 2025 |
6383 |
453.72 |
| Mar 11 2025 |
6295 |
453.72 |
| Mar 04 2025 |
6264 |
453.72 |
| Feb 25 2025 |
6217 |
453.72 |
| Feb 18 2025 |
6191 |
453.72 |
| Feb 11 2025 |
6385 |
453.72 |
| Feb 04 2025 |
6377 |
453.72 |
| Jan 29 2025 |
6394 |
453.72 |
| Jan 22 2025 |
6405 |
453.72 |
| Jan 15 2025 |
6410 |
453.72 |
| Jan 08 2025 |
6411 |
453.72 |
| Jan 01 2025 |
6400 |
453.72 |
| Dec 25 2024 |
6400 |
453.72 |
| Dec 18 2024 |
6394 |
453.72 |
| Dec 11 2024 |
6382 |
453.72 |
| Dec 04 2024 |
6382 |
453.72 |
| Nov 27 2024 |
6293 |
451.14 |
| Nov 20 2024 |
6035 |
451.14 |
| Nov 13 2024 |
6008 |
451.14 |
| Nov 06 2024 |
5338 |
451.14 |
| Oct 30 2024 |
9146 |
416.14 |
| Oct 23 2024 |
9182 |
416.14 |
| Oct 16 2024 |
10311 |
416.14 |
| Oct 09 2024 |
9483 |
394.42 |
| Oct 02 2024 |
4620 |
394.42 |
| Sep 25 2024 |
4428 |
394.42 |
| Sep 18 2024 |
4287 |
394.42 |
| Jun 19 2024 |
2764 |
373.33 |
| Jun 12 2024 |
2761 |
373.33 |
| Jun 05 2024 |
2792 |
373.33 |
| May 29 2024 |
2840 |
373.33 |
| May 22 2024 |
1606 |
376.06 |
| May 15 2024 |
1659 |
376.06 |
| May 08 2024 |
1650 |
376.06 |
| May 01 2024 |
1667 |
376.06 |
| Apr 24 2024 |
2574 |
372.17 |
| Apr 17 2024 |
2657 |
372.17 |
| Apr 10 2024 |
2625 |
372.17 |
| Apr 03 2024 |
2616 |
372.17 |
| Mar 27 2024 |
2584 |
372.17 |
| Mar 21 2024 |
2589 |
372.17 |
| Mar 14 2024 |
2582 |
372.17 |
| Mar 07 2024 |
2592 |
372.17 |
| Feb 29 2024 |
2597 |
372.17 |
| Feb 22 2024 |
2599 |
372.17 |
| Feb 15 2024 |
2629 |
372.17 |
| Feb 08 2024 |
2637 |
372.17 |
| Feb 01 2024 |
2642 |
372.17 |
| Jan 25 2024 |
2652 |
372.17 |
| Jan 18 2024 |
2657 |
372.17 |
| Jan 11 2024 |
2663 |
372.17 |
| Jan 04 2024 |
2663 |
372.17 |
| Dec 28 2023 |
2653 |
372.17 |
| Dec 21 2023 |
2653 |
372.17 |
| Dec 14 2023 |
2653 |
372.17 |
| Dec 07 2023 |
2635 |
372.17 |
| Nov 30 2023 |
2385 |
372.17 |
| Nov 23 2023 |
2343 |
372.17 |
| Nov 16 2023 |
2079 |
372.17 |
| Nov 09 2023 |
1977 |
372.17 |
| Nov 02 2023 |
1970 |
372.17 |
| Oct 26 2023 |
1914 |
372.17 |
| Oct 19 2023 |
1923 |
372.17 |
| Oct 12 2023 |
1935 |
372.17 |
| Oct 05 2023 |
1926 |
372.17 |
| Sep 28 2023 |
1887 |
372.17 |
| Sep 21 2023 |
1881 |
372.17 |
| Sep 14 2023 |
1914 |
372.17 |
| Sep 07 2023 |
1899 |
372.17 |
| Aug 31 2023 |
1900 |
372.17 |
| Aug 24 2023 |
1909 |
372.17 |
| Aug 17 2023 |
1934 |
372.17 |
| Aug 10 2023 |
1936 |
372.17 |
| Aug 03 2023 |
1939 |
372.17 |
| Jul 27 2023 |
1947 |
372.17 |
| Jul 20 2023 |
1883 |
372.17 |
| Jul 13 2023 |
1894 |
372.17 |
| Jul 06 2023 |
1786 |
372.17 |
| Jun 29 2023 |
1691 |
372.17 |
| Jun 22 2023 |
1751 |
375.67 |
| Jun 15 2023 |
1601 |
375.67 |
| Jun 08 2023 |
1838 |
401.13 |
| Jun 01 2023 |
1799 |
401.13 |
| May 25 2023 |
1725 |
406.03 |
| May 18 2023 |
1714 |
406.03 |
| May 11 2023 |
1803 |
406.03 |
| May 04 2023 |
1795 |
406.03 |
| Apr 27 2023 |
6805 |
445.73 |
| Apr 20 2023 |
6473 |
445.73 |
| Apr 13 2023 |
6459 |
445.73 |
| Apr 06 2023 |
6511 |
445.73 |
| Mar 30 2023 |
7864 |
500.63 |
| Mar 23 2023 |
7968 |
500.63 |
| Mar 16 2023 |
7856 |
500.63 |
| Mar 09 2023 |
7932 |
500.63 |
| Mar 02 2023 |
7981 |
500.63 |
| Feb 23 2023 |
8071 |
500.63 |
| Feb 16 2023 |
8082 |
500.63 |
| Feb 09 2023 |
8083 |
500.63 |
