| Nov 18 2025 |
9748 |
450.67 |
| Nov 11 2025 |
9741 |
450.67 |
| Nov 04 2025 |
9750 |
450.67 |
| Oct 28 2025 |
9698 |
450.67 |
| Oct 21 2025 |
9940 |
450.67 |
| Oct 14 2025 |
10184 |
450.67 |
| Oct 07 2025 |
10312 |
450.67 |
| Sep 30 2025 |
5573 |
429.21 |
| Sep 23 2025 |
5619 |
429.21 |
| Sep 16 2025 |
5840 |
429.21 |
| Sep 09 2025 |
5821 |
429.21 |
| Sep 02 2025 |
6134 |
429.21 |
| Aug 26 2025 |
5872 |
429.21 |
| Aug 19 2025 |
6044 |
429.21 |
| Aug 12 2025 |
5958 |
429.21 |
| Aug 05 2025 |
5681 |
429.21 |
| Jul 29 2025 |
5679 |
429.21 |
| Jul 22 2025 |
5688 |
429.21 |
| Jul 15 2025 |
5773 |
429.21 |
| Jul 08 2025 |
5762 |
429.21 |
| Jul 01 2025 |
5740 |
429.21 |
| Jun 24 2025 |
5670 |
429.21 |
| Jun 17 2025 |
5700 |
429.21 |
| Jun 10 2025 |
5699 |
429.21 |
| Jun 03 2025 |
5654 |
429.21 |
| May 27 2025 |
5691 |
429.21 |
| May 20 2025 |
5677 |
429.21 |
| May 13 2025 |
5821 |
429.21 |
| May 06 2025 |
5771 |
429.21 |
| Apr 29 2025 |
5865 |
429.21 |
| Apr 22 2025 |
5889 |
429.21 |
| Apr 15 2025 |
5961 |
429.21 |
| Apr 08 2025 |
5879 |
429.21 |
| Apr 01 2025 |
5827 |
429.21 |
| Mar 25 2025 |
5799 |
429.21 |
| Mar 18 2025 |
5776 |
429.21 |
| Mar 11 2025 |
5692 |
429.21 |
| Mar 04 2025 |
5664 |
429.21 |
| Feb 25 2025 |
5642 |
429.21 |
| Feb 18 2025 |
5617 |
429.21 |
| Feb 11 2025 |
5771 |
429.21 |
| Feb 04 2025 |
5759 |
429.21 |
| Jan 29 2025 |
5775 |
429.21 |
| Jan 22 2025 |
5790 |
429.21 |
| Jan 15 2025 |
5796 |
429.21 |
| Jan 08 2025 |
5797 |
429.21 |
| Jan 01 2025 |
5785 |
429.21 |
| Dec 25 2024 |
5785 |
429.21 |
| Dec 18 2024 |
5779 |
429.21 |
| Dec 11 2024 |
5767 |
429.21 |
| Dec 04 2024 |
5767 |
429.21 |
| Nov 27 2024 |
5270 |
410.1 |
| Nov 20 2024 |
5120 |
410.1 |
| Nov 13 2024 |
5097 |
410.1 |
| Nov 06 2024 |
4719 |
410.1 |
| Oct 30 2024 |
4690 |
410.1 |
| Oct 23 2024 |
4695 |
410.1 |
| Oct 16 2024 |
4818 |
410.1 |
| Oct 09 2024 |
9410 |
393.33 |
| Oct 02 2024 |
4545 |
393.33 |
| Sep 25 2024 |
4355 |
393.33 |
| Sep 18 2024 |
4220 |
393.33 |
| Sep 11 2024 |
3840 |
393.33 |
| Sep 04 2024 |
3748 |
393.33 |
| Aug 28 2024 |
3666 |
393.33 |
| Aug 21 2024 |
3713 |
393.33 |
| Aug 14 2024 |
3682 |
393.33 |
| Aug 07 2024 |
3609 |
393.33 |
| Jul 31 2024 |
3626 |
393.33 |
| Jul 24 2024 |
3654 |
393.33 |
| Jul 17 2024 |
3596 |
393.33 |
| Jul 10 2024 |
3624 |
393.33 |
| Jul 03 2024 |
3585 |
393.33 |
| Jun 26 2024 |
3537 |
393.33 |
| Jun 19 2024 |
3513 |
393.33 |
| Jun 12 2024 |
3515 |
393.33 |
| Jun 05 2024 |
3564 |
393.33 |
| May 29 2024 |
3637 |
393.33 |
| May 22 2024 |
3530 |
393.33 |
| May 15 2024 |
3543 |
393.33 |
| May 08 2024 |
3326 |
393.33 |
| May 01 2024 |
3296 |
393.33 |
| Apr 24 2024 |
4959 |
445.21 |
| Apr 17 2024 |
5073 |
445.21 |
| Apr 10 2024 |
4914 |
445.21 |
| Apr 03 2024 |
4880 |
445.21 |
| Mar 27 2024 |
4861 |
445.21 |
| Mar 21 2024 |
4869 |
445.21 |
| Mar 14 2024 |
4865 |
445.21 |
| Mar 07 2024 |
4882 |
445.21 |
| Feb 29 2024 |
4891 |
445.21 |
| Feb 22 2024 |
4899 |
445.21 |
| Feb 15 2024 |
4932 |
445.21 |
| Feb 08 2024 |
4949 |
445.21 |
| Feb 01 2024 |
4962 |
445.21 |
| Jan 25 2024 |
4977 |
445.21 |
| Jan 18 2024 |
5017 |
445.21 |
| Jan 11 2024 |
5040 |
445.21 |
| Jan 04 2024 |
5040 |
445.21 |
| Dec 28 2023 |
5000 |
445.21 |
| Dec 21 2023 |
5000 |
445.21 |
| Dec 14 2023 |
5000 |
445.21 |
| Dec 07 2023 |
5461 |
462.5 |
| Nov 30 2023 |
4725 |
462.5 |
| Nov 23 2023 |
4658 |
462.5 |
| Nov 16 2023 |
3783 |
462.5 |
| Nov 09 2023 |
3593 |
462.5 |
| Nov 02 2023 |
3558 |
462.5 |
| Oct 26 2023 |
3384 |
462.5 |
| Oct 19 2023 |
3401 |
462.5 |
| Oct 12 2023 |
3415 |
462.5 |
| Oct 05 2023 |
3396 |
462.5 |
| Sep 28 2023 |
3325 |
462.5 |
| Sep 21 2023 |
3310 |
462.5 |
| Sep 14 2023 |
3347 |
462.5 |
| Sep 07 2023 |
3334 |
462.5 |
| Aug 31 2023 |
3334 |
462.5 |
| Aug 24 2023 |
3357 |
462.5 |
| Aug 17 2023 |
3383 |
462.5 |
| Aug 10 2023 |
3390 |
462.5 |
| Aug 03 2023 |
3394 |
462.5 |
| Jul 27 2023 |
3417 |
462.5 |
| Jul 20 2023 |
3275 |
462.5 |
| Jul 13 2023 |
3304 |
462.5 |
| Jul 06 2023 |
2920 |
462.5 |
| Jun 29 2023 |
2797 |
462.5 |
| Jun 22 2023 |
2831 |
462.5 |
| Jun 15 2023 |
2361 |
462.5 |
| Jun 08 2023 |
2337 |
462.5 |
| Jun 01 2023 |
2291 |
462.5 |
| May 25 2023 |
2134 |
462.5 |
| May 18 2023 |
2125 |
462.5 |
| May 11 2023 |
2226 |
462.5 |
| May 04 2023 |
2224 |
462.5 |
| Apr 27 2023 |
2412 |
462.5 |
| Apr 20 2023 |
2267 |
462.5 |
| Apr 13 2023 |
2272 |
462.5 |
| Apr 06 2023 |
2303 |
462.5 |
| Mar 30 2023 |
6652 |
462.5 |
| Mar 23 2023 |
6733 |
462.5 |
| Mar 16 2023 |
6650 |
462.5 |
| Mar 09 2023 |
6713 |
462.5 |
| Mar 02 2023 |
6752 |
462.5 |
| Feb 23 2023 |
6823 |
462.5 |
| Feb 16 2023 |
6841 |
462.5 |
| Feb 09 2023 |
6841 |
462.5 |
