| Nov 18 2025 |
12429 |
553.28 |
| Nov 11 2025 |
12391 |
553.28 |
| Nov 04 2025 |
12494 |
553.28 |
| Oct 28 2025 |
12438 |
553.28 |
| Oct 21 2025 |
12887 |
553.28 |
| Oct 14 2025 |
13303 |
553.28 |
| Oct 07 2025 |
13415 |
553.28 |
| Sep 30 2025 |
12757 |
517.43 |
| Sep 23 2025 |
12704 |
517.43 |
| Sep 16 2025 |
11979 |
517.43 |
| Sep 09 2025 |
11954 |
517.43 |
| Sep 02 2025 |
11958 |
517.43 |
| Aug 26 2025 |
11743 |
517.43 |
| Aug 19 2025 |
12005 |
517.43 |
| Aug 12 2025 |
12440 |
517.43 |
| Aug 05 2025 |
11950 |
517.43 |
| Jul 29 2025 |
12050 |
517.43 |
| Jul 22 2025 |
12073 |
517.43 |
| Jul 15 2025 |
12372 |
517.43 |
| Jul 08 2025 |
12835 |
517.43 |
| Jul 01 2025 |
12504 |
517.43 |
| Jun 24 2025 |
12388 |
517.43 |
| Jun 17 2025 |
12672 |
517.43 |
| Jun 10 2025 |
12804 |
517.43 |
| Jun 03 2025 |
12985 |
517.43 |
| May 27 2025 |
12927 |
517.43 |
| May 20 2025 |
13240 |
517.43 |
| May 13 2025 |
13425 |
517.43 |
| May 06 2025 |
13493 |
517.43 |
| Apr 29 2025 |
13474 |
517.43 |
| Apr 22 2025 |
13760 |
517.43 |
| Apr 15 2025 |
13608 |
517.43 |
| Apr 08 2025 |
13266 |
517.43 |
| Apr 01 2025 |
12968 |
517.43 |
| Mar 25 2025 |
12908 |
517.43 |
| Mar 18 2025 |
12999 |
517.43 |
| Mar 11 2025 |
13207 |
517.43 |
| Mar 04 2025 |
12773 |
517.43 |
| Feb 25 2025 |
12824 |
517.43 |
| Feb 18 2025 |
12751 |
517.43 |
| Feb 11 2025 |
12484 |
517.43 |
| Feb 04 2025 |
12376 |
517.43 |
| Jan 29 2025 |
12481 |
517.43 |
| Jan 22 2025 |
12373 |
517.43 |
| Jan 15 2025 |
12400 |
517.43 |
| Jan 08 2025 |
12323 |
517.43 |
| Jan 01 2025 |
11835 |
517.43 |
| Dec 25 2024 |
11834 |
517.43 |
| Dec 18 2024 |
11824 |
517.43 |
| Dec 11 2024 |
11811 |
517.43 |
| Dec 04 2024 |
11795 |
517.43 |
| Nov 27 2024 |
11263 |
490.79 |
| Nov 20 2024 |
11282 |
490.79 |
| Nov 13 2024 |
11323 |
490.79 |
| Nov 06 2024 |
11568 |
490.79 |
| Oct 30 2024 |
11556 |
490.79 |
| Oct 23 2024 |
11600 |
490.79 |
| Oct 16 2024 |
13181 |
490.79 |
| Oct 09 2024 |
13722 |
500 |
| Oct 02 2024 |
9255 |
500 |
| Sep 25 2024 |
9023 |
500 |
| Sep 18 2024 |
8681 |
500 |
| Sep 11 2024 |
7861 |
500 |
| Sep 04 2024 |
7645 |
500 |
| Aug 28 2024 |
7490 |
500 |
| Aug 21 2024 |
7276 |
500 |
| Aug 14 2024 |
7186 |
500 |
| Aug 07 2024 |
7059 |
500 |
| Jul 31 2024 |
7110 |
500 |
| Jul 24 2024 |
7117 |
500 |
| Jul 17 2024 |
6984 |
500 |
| Jul 10 2024 |
7047 |
500 |
| Jul 03 2024 |
6943 |
500 |
| Jun 26 2024 |
6826 |
500 |
| Jun 19 2024 |
6753 |
500 |
| Jun 12 2024 |
6778 |
500 |
| Jun 05 2024 |
6804 |
500 |
| May 29 2024 |
7004 |
500 |
| May 22 2024 |
6816 |
500 |
| May 15 2024 |
6733 |
500 |
| May 08 2024 |
6341 |
500 |
| May 01 2024 |
6272 |
500 |
| Apr 24 2024 |
6561 |
518.75 |
| Apr 17 2024 |
6698 |
518.75 |
| Apr 10 2024 |
6519 |
518.75 |
| Apr 03 2024 |
6484 |
518.75 |
| Mar 27 2024 |
6461 |
518.75 |
| Mar 21 2024 |
6488 |
518.75 |
| Mar 14 2024 |
6472 |
518.75 |
| Mar 07 2024 |
6511 |
518.75 |
| Feb 29 2024 |
6521 |
518.75 |
| Feb 22 2024 |
6530 |
518.75 |
| Feb 15 2024 |
6568 |
518.75 |
| Feb 08 2024 |
6589 |
518.75 |
| Feb 01 2024 |
6597 |
518.75 |
| Jan 25 2024 |
6607 |
518.75 |
| Jan 18 2024 |
6728 |
518.75 |
| Jan 11 2024 |
6759 |
518.75 |
| Jan 04 2024 |
6759 |
518.75 |
| Dec 28 2023 |
6698 |
518.75 |
| Dec 21 2023 |
6698 |
518.75 |
| Dec 14 2023 |
6698 |
518.75 |
| Dec 07 2023 |
6729 |
525 |
| Nov 30 2023 |
5932 |
525 |
| Nov 23 2023 |
5855 |
525 |
| Nov 16 2023 |
4516 |
525 |
| Nov 09 2023 |
4290 |
525 |
| Nov 02 2023 |
4262 |
525 |
| Oct 26 2023 |
4088 |
525 |
| Oct 19 2023 |
4105 |
525 |
| Oct 12 2023 |
4119 |
525 |
| Oct 05 2023 |
4097 |
525 |
| Sep 28 2023 |
4013 |
525 |
| Sep 21 2023 |
3983 |
525 |
| Sep 14 2023 |
4024 |
525 |
| Sep 07 2023 |
4012 |
525 |
| Aug 31 2023 |
4015 |
525 |
| Aug 24 2023 |
4052 |
525 |
| Aug 17 2023 |
4090 |
525 |
| Aug 10 2023 |
4098 |
525 |
| Aug 03 2023 |
4103 |
525 |
| Jul 27 2023 |
4127 |
525 |
| Jul 20 2023 |
3932 |
525 |
| Jul 13 2023 |
3963 |
525 |
| Jul 06 2023 |
3498 |
525 |
| Jun 29 2023 |
3368 |
525 |
| Jun 22 2023 |
3415 |
525 |
| Jun 15 2023 |
2797 |
525 |
| Jun 08 2023 |
2753 |
525 |
| Jun 01 2023 |
2704 |
525 |
| May 25 2023 |
2519 |
525 |
| May 18 2023 |
2512 |
525 |
| May 11 2023 |
2635 |
525 |
| May 04 2023 |
2627 |
525 |
| Apr 27 2023 |
2798 |
525 |
| Apr 20 2023 |
2636 |
525 |
| Apr 13 2023 |
2654 |
525 |
| Apr 06 2023 |
2703 |
525 |
| Mar 30 2023 |
8986 |
562.5 |
| Mar 23 2023 |
9121 |
562.5 |
| Mar 16 2023 |
8962 |
562.5 |
| Mar 09 2023 |
9047 |
562.5 |
| Mar 02 2023 |
9103 |
562.5 |
| Feb 23 2023 |
9216 |
562.5 |
| Feb 16 2023 |
9228 |
562.5 |
| Feb 09 2023 |
9228 |
562.5 |
