| Jun 07 2026 |
10924 |
569.76 |
| Jun 02 2026 |
10901 |
569.76 |
| May 26 2026 |
10851 |
569.76 |
| May 19 2026 |
11080 |
569.76 |
| May 12 2026 |
11655 |
569.76 |
| May 05 2026 |
11958 |
569.76 |
| Apr 28 2026 |
12279 |
569.76 |
| Apr 21 2026 |
12347 |
569.76 |
| Apr 14 2026 |
12372 |
569.76 |
| Apr 07 2026 |
12233 |
569.76 |
| Mar 31 2026 |
12214 |
569.76 |
| Mar 24 2026 |
12363 |
569.76 |
| Mar 17 2026 |
12532 |
569.76 |
| Mar 10 2026 |
12389 |
569.76 |
| Mar 03 2026 |
12239 |
569.76 |
| Feb 24 2026 |
12413 |
569.76 |
| Feb 17 2026 |
12597 |
569.76 |
| Feb 10 2026 |
12505 |
569.76 |
| Feb 03 2026 |
12531 |
569.76 |
| Jan 27 2026 |
12641 |
569.76 |
| Jan 20 2026 |
12724 |
569.76 |
| Jan 13 2026 |
12757 |
569.76 |
| Jan 06 2026 |
12764 |
569.76 |
| Dec 30 2025 |
12766 |
569.76 |
| Dec 23 2025 |
12756 |
569.76 |
| Dec 16 2025 |
12764 |
569.76 |
| Dec 09 2025 |
12758 |
569.76 |
| Dec 02 2025 |
12743 |
569.76 |
| Nov 18 2025 |
11992 |
532.45 |
| Nov 11 2025 |
11960 |
532.45 |
| Nov 04 2025 |
12048 |
532.45 |
| Oct 28 2025 |
6620 |
549.31 |
| Oct 21 2025 |
6685 |
549.31 |
| Oct 14 2025 |
6754 |
549.31 |
| Oct 07 2025 |
6653 |
549.31 |
| Sep 30 2025 |
6772 |
536.98 |
| Sep 23 2025 |
6939 |
536.98 |
| Sep 16 2025 |
7322 |
536.98 |
| Sep 09 2025 |
7327 |
536.98 |
| Sep 02 2025 |
8045 |
536.98 |
| Aug 26 2025 |
7789 |
536.98 |
| Aug 19 2025 |
8140 |
536.98 |
| Aug 12 2025 |
8079 |
536.98 |
| Aug 05 2025 |
7806 |
536.98 |
| Jul 29 2025 |
7794 |
536.98 |
| Jul 22 2025 |
7804 |
536.98 |
| Jul 15 2025 |
7892 |
536.98 |
| Jul 08 2025 |
7605 |
536.98 |
| Jul 01 2025 |
7574 |
536.98 |
| Jun 24 2025 |
7485 |
536.98 |
| Jun 17 2025 |
7507 |
536.98 |
| Jun 10 2025 |
7522 |
536.98 |
| Jun 03 2025 |
7313 |
536.98 |
| May 27 2025 |
7478 |
536.98 |
| May 20 2025 |
7444 |
536.98 |
| May 13 2025 |
7633 |
536.98 |
| May 06 2025 |
7652 |
536.98 |
| Apr 29 2025 |
7848 |
536.98 |
| Apr 22 2025 |
7989 |
536.98 |
| Apr 15 2025 |
8121 |
536.98 |
| Apr 08 2025 |
8049 |
536.98 |
| Apr 01 2025 |
7999 |
536.98 |
| Mar 25 2025 |
7960 |
536.98 |
| Mar 18 2025 |
7965 |
536.98 |
| Mar 11 2025 |
7920 |
536.98 |
| Mar 04 2025 |
7866 |
536.98 |
| Feb 25 2025 |
7814 |
536.98 |
| Feb 18 2025 |
7794 |
536.98 |
| Feb 11 2025 |
7988 |
536.98 |
| Feb 04 2025 |
7980 |
536.98 |
| Jan 29 2025 |
7984 |
536.98 |
| Jan 22 2025 |
7992 |
536.98 |
| Jan 15 2025 |
8009 |
536.98 |
| Jan 08 2025 |
8010 |
536.98 |
| Jan 01 2025 |
7991 |
536.98 |
| Dec 25 2024 |
7991 |
536.98 |
| Dec 18 2024 |
7985 |
536.98 |
| Dec 11 2024 |
7972 |
536.98 |
| Dec 04 2024 |
7972 |
536.98 |
| Nov 27 2024 |
7906 |
538.25 |
| Nov 20 2024 |
7602 |
538.25 |
| Nov 13 2024 |
7564 |
538.25 |
| Nov 06 2024 |
6381 |
538.25 |
| Oct 30 2024 |
6057 |
516.67 |
| Oct 23 2024 |
6066 |
516.67 |
| Oct 16 2024 |
6243 |
516.67 |
| Oct 09 2024 |
14258 |
525 |
| Oct 02 2024 |
9905 |
525 |
| Sep 25 2024 |
9690 |
525 |
| Sep 18 2024 |
9277 |
525 |
| Sep 11 2024 |
8380 |
525 |
| Sep 04 2024 |
8212 |
525 |
| Aug 28 2024 |
8048 |
525 |
| Aug 21 2024 |
7779 |
525 |
| Aug 14 2024 |
7685 |
525 |
| Aug 07 2024 |
7555 |
525 |
| Jul 31 2024 |
7609 |
525 |
| Jul 24 2024 |
7614 |
525 |
| Jul 17 2024 |
7481 |
525 |
| Jul 10 2024 |
7545 |
525 |
| Jul 03 2024 |
7437 |
525 |
| Jun 26 2024 |
7312 |
525 |
| Jun 19 2024 |
7235 |
525 |
| Jun 12 2024 |
7251 |
525 |
| Jun 05 2024 |
7265 |
525 |
| May 29 2024 |
7486 |
525 |
| May 22 2024 |
7283 |
525 |
| May 15 2024 |
7202 |
525 |
| May 08 2024 |
6793 |
525 |
| May 01 2024 |
6723 |
525 |
| Apr 24 2024 |
6704 |
535 |
| Apr 17 2024 |
6843 |
535 |
| Apr 10 2024 |
6665 |
535 |
| Apr 03 2024 |
6619 |
535 |
| Mar 27 2024 |
6598 |
535 |
| Mar 21 2024 |
6635 |
535 |
| Mar 14 2024 |
6610 |
535 |
| Mar 07 2024 |
6654 |
535 |
| Feb 29 2024 |
6664 |
535 |
| Feb 22 2024 |
6673 |
535 |
| Feb 15 2024 |
6716 |
535 |
| Feb 08 2024 |
6738 |
535 |
| Feb 01 2024 |
6748 |
535 |
| Jan 25 2024 |
6757 |
535 |
| Jan 18 2024 |
6893 |
535 |
| Jan 11 2024 |
6924 |
535 |
| Jan 04 2024 |
6924 |
535 |
| Dec 28 2023 |
6862 |
535 |
| Dec 21 2023 |
6862 |
535 |
| Dec 14 2023 |
6862 |
535 |
| Dec 07 2023 |
6815 |
534.38 |
| Nov 30 2023 |
6004 |
534.38 |
| Nov 23 2023 |
5999 |
541.67 |
| Nov 16 2023 |
4641 |
541.67 |
| Nov 09 2023 |
4399 |
541.67 |
| Nov 02 2023 |
4378 |
541.67 |
| Oct 26 2023 |
4198 |
541.67 |
| Oct 19 2023 |
4216 |
541.67 |
| Oct 12 2023 |
4230 |
541.67 |
| Oct 05 2023 |
4208 |
541.67 |
| Sep 28 2023 |
4125 |
541.67 |
| Sep 21 2023 |
4091 |
541.67 |
| Sep 14 2023 |
4133 |
541.67 |
| Sep 07 2023 |
4123 |
541.67 |
| Aug 31 2023 |
4126 |
541.67 |
| Aug 24 2023 |
4164 |
541.67 |
| Aug 17 2023 |
4200 |
541.67 |
| Aug 10 2023 |
4208 |
541.67 |
| Aug 03 2023 |
4213 |
541.67 |
| Jul 27 2023 |
4238 |
541.67 |
| Jul 20 2023 |
4039 |
541.67 |
| Jul 13 2023 |
4072 |
541.67 |
| Jul 06 2023 |
3594 |
541.67 |
| Jun 29 2023 |
3461 |
541.67 |
| Jun 22 2023 |
3514 |
541.67 |
| Jun 15 2023 |
2893 |
541.67 |
| Jun 08 2023 |
2841 |
541.67 |
| Jun 01 2023 |
2792 |
541.67 |
| May 25 2023 |
2605 |
541.67 |
| May 18 2023 |
2597 |
541.67 |
| May 11 2023 |
2722 |
541.67 |
| May 04 2023 |
2711 |
541.67 |
| Apr 27 2023 |
2867 |
541.67 |
| Apr 20 2023 |
2698 |
541.67 |
| Apr 13 2023 |
2727 |
541.67 |
| Apr 06 2023 |
2768 |
541.67 |
| Mar 30 2023 |
8983 |
562.5 |
| Mar 23 2023 |
9118 |
562.5 |
| Mar 16 2023 |
8959 |
562.5 |
| Mar 09 2023 |
9044 |
562.5 |
| Mar 02 2023 |
9100 |
562.5 |
| Feb 23 2023 |
9214 |
562.5 |
| Feb 16 2023 |
9229 |
562.5 |
| Feb 09 2023 |
9229 |
562.5 |
