| Jun 23 2026 |
1539 |
509.15 |
| Jun 16 2026 |
1542 |
509.15 |
| Jun 09 2026 |
1540 |
509.15 |
| Jun 02 2026 |
1532 |
509.15 |
| May 26 2026 |
1534 |
509.15 |
| May 19 2026 |
1568 |
509.15 |
| May 12 2026 |
1614 |
509.15 |
| May 05 2026 |
1619 |
509.15 |
| Apr 28 2026 |
1598 |
509.15 |
| Apr 21 2026 |
1620 |
509.15 |
| Apr 14 2026 |
1626 |
509.15 |
| Apr 07 2026 |
1611 |
509.15 |
| Mar 31 2026 |
1592 |
509.15 |
| Mar 24 2026 |
1575 |
509.15 |
| Mar 17 2026 |
1604 |
509.15 |
| Mar 10 2026 |
1579 |
509.15 |
| Mar 03 2026 |
1554 |
509.15 |
| Feb 24 2026 |
1572 |
509.15 |
| Feb 17 2026 |
1571 |
509.15 |
| Feb 10 2026 |
1512 |
509.15 |
| Feb 03 2026 |
1514 |
509.15 |
| Jan 27 2026 |
1493 |
509.15 |
| Jan 20 2026 |
1502 |
509.15 |
| Jan 13 2026 |
1503 |
509.15 |
| Jan 06 2026 |
1504 |
509.15 |
| Dec 30 2025 |
1504 |
509.15 |
| Dec 23 2025 |
1502 |
509.15 |
| Dec 16 2025 |
1503 |
509.15 |
| Dec 09 2025 |
1503 |
509.15 |
| Dec 02 2025 |
1496 |
509.15 |
| Nov 25 2025 |
1264 |
462.31 |
| Nov 18 2025 |
1759 |
552.43 |
| Nov 11 2025 |
1774 |
552.43 |
| Nov 04 2025 |
1796 |
552.43 |
| Oct 28 2025 |
1481 |
511.26 |
| Oct 21 2025 |
1490 |
511.26 |
| Oct 14 2025 |
1466 |
511.26 |
| Oct 07 2025 |
1476 |
511.26 |
| Sep 30 2025 |
1471 |
511.73 |
| Sep 23 2025 |
1477 |
511.73 |
| Sep 16 2025 |
1555 |
524.08 |
| Sep 09 2025 |
1559 |
524.08 |
| Sep 02 2025 |
1642 |
520.08 |
| Aug 26 2025 |
1553 |
520.08 |
| Aug 19 2025 |
1605 |
520.08 |
| Aug 12 2025 |
1580 |
520.08 |
| Aug 05 2025 |
1513 |
520.08 |
| Jul 29 2025 |
1517 |
520.08 |
| Jul 22 2025 |
1521 |
520.08 |
| Jul 15 2025 |
1573 |
520.08 |
| Jul 08 2025 |
1566 |
520.08 |
| Jul 01 2025 |
1570 |
520.08 |
| Jun 24 2025 |
1568 |
520.08 |
| Jun 17 2025 |
1557 |
520.08 |
| Jun 10 2025 |
1564 |
520.08 |
| Jun 03 2025 |
1563 |
520.08 |
| May 27 2025 |
1567 |
520.08 |
| May 20 2025 |
1570 |
520.08 |
| May 13 2025 |
1580 |
520.08 |
| May 06 2025 |
1554 |
520.08 |
| Apr 29 2025 |
1579 |
520.08 |
| Apr 22 2025 |
1578 |
520.08 |
| Apr 15 2025 |
1591 |
520.08 |
| Apr 08 2025 |
1555 |
520.08 |
| Apr 01 2025 |
1539 |
520.08 |
| Mar 25 2025 |
1531 |
520.08 |
| Mar 18 2025 |
1492 |
520.08 |
| Mar 11 2025 |
1481 |
520.08 |
| Mar 04 2025 |
1476 |
520.08 |
| Feb 25 2025 |
1472 |
520.08 |
| Feb 18 2025 |
1470 |
520.08 |
| Feb 11 2025 |
1485 |
520.08 |
| Feb 04 2025 |
1490 |
520.08 |
| Jan 29 2025 |
1495 |
520.08 |
| Jan 22 2025 |
1498 |
520.08 |
| Jan 15 2025 |
1503 |
520.08 |
| Jan 08 2025 |
1504 |
520.08 |
| Jan 01 2025 |
1498 |
520.08 |
| Dec 25 2024 |
1498 |
520.08 |
| Dec 18 2024 |
1496 |
520.08 |
| Dec 11 2024 |
1495 |
520.08 |
| Dec 04 2024 |
1494 |
520.08 |
| Nov 27 2024 |
1406 |
499.57 |
| Nov 20 2024 |
1391 |
499.57 |
| Nov 13 2024 |
1379 |
499.57 |
| Nov 06 2024 |
1302 |
499.57 |
| Oct 30 2024 |
1300 |
498.17 |
| Oct 23 2024 |
1300 |
498.17 |
| Oct 16 2024 |
1333 |
498.17 |
| Oct 09 2024 |
1299 |
493.03 |
| Oct 02 2024 |
295 |
493.03 |
| Sep 25 2024 |
309 |
493.03 |
| Sep 18 2024 |
331 |
493.03 |
| Sep 11 2024 |
587 |
487.5 |
| Sep 04 2024 |
481 |
487.5 |
| Aug 28 2024 |
551 |
531 |
| Aug 21 2024 |
601 |
531 |
| Aug 14 2024 |
669 |
531 |
| Aug 07 2024 |
671 |
531 |
| Jul 31 2024 |
672 |
531 |
| Jul 24 2024 |
637 |
531 |
| Jul 17 2024 |
629 |
531 |
| Jul 10 2024 |
612 |
531 |
| Jul 03 2024 |
601 |
531 |
| Jun 26 2024 |
600 |
531 |
| Jun 19 2024 |
611 |
531 |
| Jun 12 2024 |
608 |
531 |
| Jun 05 2024 |
595 |
531 |
| May 29 2024 |
585 |
531 |
| May 22 2024 |
558 |
531 |
| May 15 2024 |
579 |
531 |
| May 08 2024 |
569 |
531 |
| May 01 2024 |
565 |
531 |
| Apr 24 2024 |
716 |
531 |
| Apr 17 2024 |
744 |
531 |
| Apr 10 2024 |
746 |
531 |
| Apr 03 2024 |
726 |
531 |
| Mar 27 2024 |
722 |
531 |
| Mar 21 2024 |
718 |
531 |
| Mar 14 2024 |
712 |
531 |
| Mar 07 2024 |
717 |
531 |
| Feb 29 2024 |
717 |
531 |
| Feb 22 2024 |
716 |
531 |
| Feb 15 2024 |
717 |
531 |
| Feb 08 2024 |
717 |
531 |
| Feb 01 2024 |
717 |
531 |
| Jan 25 2024 |
717 |
531 |
| Jan 18 2024 |
718 |
531 |
| Jan 11 2024 |
718 |
531 |
| Jan 04 2024 |
718 |
531 |
| Dec 28 2023 |
717 |
531 |
| Dec 21 2023 |
717 |
531 |
| Dec 14 2023 |
717 |
531 |
| Dec 07 2023 |
9946 |
526.5 |
| Nov 30 2023 |
9619 |
526.5 |
| Nov 23 2023 |
10642 |
618 |
| Nov 16 2023 |
10305 |
618 |
| Nov 09 2023 |
10087 |
618 |
| Nov 02 2023 |
9999 |
618 |
| Oct 26 2023 |
10010 |
618 |
| Oct 19 2023 |
9994 |
618 |
| Oct 12 2023 |
10026 |
618 |
| Oct 05 2023 |
10030 |
618 |
| Sep 28 2023 |
10088 |
618 |
| Sep 21 2023 |
9982 |
618 |
| Sep 14 2023 |
10022 |
618 |
