| Jun 07 2026 |
1352 |
477.22 |
| Jun 02 2026 |
1367 |
477.22 |
| May 26 2026 |
1349 |
477.22 |
| May 19 2026 |
1349 |
477.22 |
| May 12 2026 |
1366 |
477.22 |
| May 05 2026 |
1362 |
477.22 |
| Apr 28 2026 |
1418 |
500.93 |
| Apr 21 2026 |
1437 |
500.93 |
| Apr 14 2026 |
1409 |
500.93 |
| Apr 07 2026 |
1395 |
500.93 |
| Mar 31 2026 |
1418 |
500.93 |
| Mar 24 2026 |
1405 |
500.93 |
| Mar 17 2026 |
1373 |
487.32 |
| Mar 10 2026 |
1376 |
487.32 |
| Mar 03 2026 |
1376 |
487.32 |
| Feb 24 2026 |
1386 |
487.32 |
| Feb 17 2026 |
1381 |
487.32 |
| Feb 10 2026 |
1384 |
487.32 |
| Feb 03 2026 |
1386 |
487.32 |
| Jan 27 2026 |
1393 |
487.32 |
| Jan 20 2026 |
1391 |
487.32 |
| Jan 13 2026 |
1390 |
487.32 |
| Jan 06 2026 |
1392 |
487.32 |
| Dec 30 2025 |
1392 |
487.32 |
| Dec 23 2025 |
1389 |
487.32 |
| Dec 16 2025 |
1390 |
487.32 |
| Dec 09 2025 |
1390 |
487.32 |
| Dec 02 2025 |
1393 |
487.32 |
| Nov 25 2025 |
1428 |
503 |
| Nov 18 2025 |
1408 |
496.57 |
| Nov 11 2025 |
1420 |
496.57 |
| Nov 04 2025 |
1435 |
496.57 |
| Oct 28 2025 |
1417 |
490.84 |
| Oct 21 2025 |
1424 |
490.84 |
| Oct 14 2025 |
1403 |
490.84 |
| Oct 07 2025 |
1412 |
490.84 |
| Sep 30 2025 |
1397 |
483.48 |
| Sep 23 2025 |
1397 |
483.48 |
| Sep 16 2025 |
1467 |
501.04 |
| Sep 09 2025 |
1461 |
501.04 |
| Sep 02 2025 |
1509 |
493.42 |
| Aug 26 2025 |
1418 |
493.42 |
| Aug 19 2025 |
1459 |
493.42 |
| Aug 12 2025 |
1445 |
493.42 |
| Aug 05 2025 |
1379 |
493.42 |
| Jul 29 2025 |
1383 |
493.42 |
| Jul 22 2025 |
1387 |
493.42 |
| Jul 15 2025 |
1440 |
493.42 |
| Jul 08 2025 |
1449 |
493.42 |
| Jul 01 2025 |
1451 |
493.42 |
| Jun 24 2025 |
1527 |
510.69 |
| Jun 17 2025 |
1514 |
510.69 |
| Jun 10 2025 |
1519 |
510.69 |
| Jun 03 2025 |
1518 |
510.69 |
| May 27 2025 |
1522 |
510.69 |
| May 20 2025 |
1527 |
510.69 |
| May 13 2025 |
1538 |
510.69 |
| May 06 2025 |
1513 |
510.69 |
| Apr 29 2025 |
1540 |
510.69 |
| Apr 22 2025 |
1540 |
510.69 |
| Apr 15 2025 |
1553 |
510.69 |
| Apr 08 2025 |
1515 |
510.69 |
| Apr 01 2025 |
1509 |
512.07 |
| Mar 25 2025 |
1600 |
530.27 |
| Mar 18 2025 |
1558 |
530.27 |
| Mar 11 2025 |
1547 |
530.27 |
| Mar 04 2025 |
1538 |
530.27 |
| Feb 25 2025 |
1533 |
530.27 |
| Feb 18 2025 |
1531 |
530.27 |
| Feb 11 2025 |
1548 |
530.27 |
| Feb 04 2025 |
1554 |
530.27 |
| Jan 29 2025 |
1558 |
530.27 |
| Jan 22 2025 |
1561 |
530.27 |
| Jan 15 2025 |
1567 |
530.27 |
| Jan 08 2025 |
1568 |
530.27 |
| Jan 01 2025 |
1561 |
530.27 |
| Dec 25 2024 |
1561 |
530.27 |
| Dec 18 2024 |
1559 |
530.27 |
| Dec 11 2024 |
1558 |
530.27 |
| Dec 04 2024 |
1556 |
530.27 |
| Nov 27 2024 |
1688 |
554.82 |
| Nov 20 2024 |
1670 |
554.82 |
| Nov 13 2024 |
1659 |
554.82 |
| Nov 06 2024 |
1480 |
554.82 |
| Oct 30 2024 |
1443 |
546.56 |
| Oct 23 2024 |
1442 |
546.56 |
| Oct 16 2024 |
1492 |
546.56 |
| Oct 09 2024 |
1533 |
574.65 |
| Oct 02 2024 |
525 |
574.65 |
| Sep 25 2024 |
569 |
574.65 |
| Sep 18 2024 |
623 |
574.65 |
| Sep 11 2024 |
919 |
607.96 |
| Sep 04 2024 |
1051 |
607.96 |
| Aug 28 2024 |
937 |
584.7 |
| Aug 21 2024 |
1026 |
584.7 |
| Aug 14 2024 |
1120 |
584.7 |
| Aug 07 2024 |
1119 |
584.7 |
| Jul 31 2024 |
1121 |
584.7 |
| Jul 24 2024 |
1077 |
584.7 |
| Jul 17 2024 |
1070 |
584.7 |
| Jul 10 2024 |
1055 |
584.7 |
| Jul 03 2024 |
1043 |
584.7 |
| Jun 26 2024 |
1040 |
584.7 |
| Jun 19 2024 |
1046 |
584.7 |
| Jun 12 2024 |
1036 |
584.7 |
| Jun 05 2024 |
1012 |
584.7 |
| May 29 2024 |
976 |
584.7 |
| May 22 2024 |
943 |
584.7 |
| May 15 2024 |
995 |
584.7 |
| May 08 2024 |
992 |
584.7 |
| May 01 2024 |
6399 |
505.5 |
| Apr 24 2024 |
9419 |
505.5 |
| Apr 17 2024 |
9375 |
505.5 |
| Apr 10 2024 |
9405 |
505.5 |
| Apr 03 2024 |
9413 |
505.5 |
| Mar 27 2024 |
9342 |
505.5 |
| Mar 21 2024 |
9368 |
505.5 |
| Mar 14 2024 |
9315 |
505.5 |
| Mar 07 2024 |
9305 |
505.5 |
| Feb 29 2024 |
9304 |
505.5 |
| Feb 22 2024 |
9312 |
505.5 |
| Feb 15 2024 |
9346 |
505.5 |
| Feb 08 2024 |
9450 |
505.5 |
| Feb 01 2024 |
9493 |
505.5 |
| Jan 25 2024 |
9530 |
505.5 |
| Jan 18 2024 |
9478 |
505.5 |
| Jan 11 2024 |
9445 |
505.5 |
| Jan 04 2024 |
9444 |
505.5 |
| Dec 28 2023 |
9428 |
505.5 |
| Dec 21 2023 |
9428 |
505.5 |
| Dec 14 2023 |
9428 |
505.5 |
| Dec 07 2023 |
9393 |
505.5 |
| Nov 30 2023 |
9083 |
505.5 |
| Nov 23 2023 |
9816 |
546 |
| Nov 16 2023 |
9531 |
546 |
| Nov 09 2023 |
9347 |
546 |
| Nov 02 2023 |
9261 |
546 |
| Oct 26 2023 |
9254 |
546 |
| Oct 19 2023 |
9237 |
546 |
| Oct 12 2023 |
9271 |
546 |
| Oct 05 2023 |
9273 |
546 |
| Sep 28 2023 |
9321 |
546 |
| Sep 21 2023 |
9243 |
546 |
| Sep 14 2023 |
9278 |
546 |
