| Apr 28 2026 |
11535 |
527.33 |
| Apr 21 2026 |
11548 |
527.33 |
| Apr 14 2026 |
11574 |
527.33 |
| Apr 07 2026 |
11459 |
527.33 |
| Mar 31 2026 |
11454 |
527.33 |
| Mar 24 2026 |
11557 |
527.33 |
| Mar 17 2026 |
11751 |
527.33 |
| Mar 10 2026 |
11616 |
527.33 |
| Mar 03 2026 |
11466 |
527.33 |
| Feb 24 2026 |
11630 |
527.33 |
| Feb 17 2026 |
11779 |
527.33 |
| Feb 10 2026 |
11677 |
527.33 |
| Feb 03 2026 |
11699 |
527.33 |
| Jan 27 2026 |
11791 |
527.33 |
| Jan 20 2026 |
11874 |
527.33 |
| Jan 13 2026 |
11899 |
527.33 |
| Jan 06 2026 |
11906 |
527.33 |
| Dec 30 2025 |
11906 |
527.33 |
| Dec 23 2025 |
11896 |
527.33 |
| Dec 16 2025 |
11904 |
527.33 |
| Dec 09 2025 |
11898 |
527.33 |
| Dec 02 2025 |
11883 |
527.33 |
| Nov 25 2025 |
11840 |
527.33 |
| Nov 18 2025 |
11873 |
527.33 |
| Nov 11 2025 |
11845 |
527.33 |
| Nov 04 2025 |
11922 |
527.33 |
| Oct 28 2025 |
11866 |
527.33 |
| Oct 21 2025 |
12265 |
527.33 |
| Oct 14 2025 |
12687 |
527.33 |
| Oct 07 2025 |
12791 |
527.33 |
| Sep 30 2025 |
13019 |
527.33 |
| Sep 23 2025 |
12948 |
527.33 |
| Sep 16 2025 |
12207 |
527.33 |
| Sep 09 2025 |
12181 |
527.33 |
| Sep 02 2025 |
8853 |
414.8 |
| Aug 26 2025 |
8586 |
414.8 |
| Aug 19 2025 |
8816 |
414.8 |
| Aug 12 2025 |
8897 |
414.8 |
| Aug 05 2025 |
8408 |
414.8 |
| Jul 29 2025 |
8503 |
414.8 |
| Jul 22 2025 |
8540 |
414.8 |
| Jul 15 2025 |
5975 |
437.24 |
| Jul 08 2025 |
5941 |
437.24 |
| Jul 01 2025 |
5913 |
437.24 |
| Jun 24 2025 |
5843 |
437.24 |
| Jun 17 2025 |
5876 |
437.24 |
| Jun 10 2025 |
5874 |
437.24 |
| Jun 03 2025 |
5817 |
437.24 |
| May 27 2025 |
5865 |
437.24 |
| May 20 2025 |
5848 |
437.24 |
| May 13 2025 |
4595 |
372.91 |
| May 06 2025 |
4498 |
372.91 |
| Apr 29 2025 |
4577 |
372.91 |
| Apr 22 2025 |
4562 |
372.91 |
| Apr 15 2025 |
4132 |
346.47 |
| Apr 08 2025 |
3778 |
328.41 |
| Apr 01 2025 |
3746 |
328.41 |
| Mar 25 2025 |
3734 |
328.41 |
| Mar 18 2025 |
3697 |
328.41 |
| Mar 11 2025 |
3639 |
328.41 |
| Mar 04 2025 |
3606 |
328.41 |
| Feb 25 2025 |
3597 |
328.41 |
| Feb 18 2025 |
3591 |
328.41 |
| Feb 11 2025 |
3596 |
328.41 |
| Feb 04 2025 |
3586 |
328.41 |
| Jan 29 2025 |
3340 |
303.47 |
| Jan 22 2025 |
3348 |
303.47 |
| Jan 15 2025 |
3283 |
295.89 |
| Jan 08 2025 |
3283 |
295.89 |
| Jan 01 2025 |
3278 |
295.89 |
| Dec 25 2024 |
3278 |
295.89 |
| Dec 18 2024 |
3273 |
295.89 |
| Dec 11 2024 |
3268 |
295.89 |
| Dec 04 2024 |
3268 |
295.89 |
| Nov 27 2024 |
3268 |
295.89 |
| Nov 20 2024 |
3258 |
295.89 |
| Nov 13 2024 |
3252 |
295.89 |
| Nov 06 2024 |
3233 |
295.89 |
| Oct 30 2024 |
3228 |
295.89 |
| Oct 23 2024 |
3242 |
295.89 |
| Oct 16 2024 |
3276 |
295.89 |
| Oct 09 2024 |
3308 |
295.89 |
| Oct 02 2024 |
393 |
295.89 |
| Sep 25 2024 |
411 |
295.89 |
| Sep 18 2024 |
406 |
295.89 |
| Sep 11 2024 |
460 |
303.68 |
| Sep 04 2024 |
493 |
303.68 |
| Aug 28 2024 |
504 |
303.68 |
| Aug 21 2024 |
533 |
303.68 |
| Aug 14 2024 |
539 |
303.68 |
| Aug 07 2024 |
539 |
303.68 |
| Jul 31 2024 |
550 |
303.68 |
| Jul 24 2024 |
533 |
303.68 |
| Jul 17 2024 |
545 |
303.68 |
| Jul 10 2024 |
523 |
303.68 |
| Jul 03 2024 |
762 |
327 |
| Jun 26 2024 |
721 |
327 |
| Jun 19 2024 |
770 |
327 |
| Jun 12 2024 |
759 |
327 |
| Jun 05 2024 |
777 |
327 |
| May 29 2024 |
784 |
327 |
| May 22 2024 |
1452 |
368.9 |
| May 15 2024 |
1586 |
372.97 |
| May 08 2024 |
1574 |
372.97 |
| May 01 2024 |
1595 |
372.97 |
| Apr 24 2024 |
4486 |
430.72 |
| Apr 17 2024 |
4605 |
430.72 |
| Apr 10 2024 |
4472 |
430.72 |
| Apr 03 2024 |
4445 |
430.72 |
| Mar 27 2024 |
4419 |
430.72 |
| Mar 21 2024 |
4429 |
430.72 |
| Mar 14 2024 |
4421 |
430.72 |
| Mar 07 2024 |
4437 |
430.72 |
| Feb 29 2024 |
4445 |
430.72 |
| Feb 22 2024 |
4453 |
430.72 |
| Feb 15 2024 |
4489 |
430.72 |
| Feb 08 2024 |
4507 |
430.72 |
| Feb 01 2024 |
6563 |
515.83 |
| Jan 25 2024 |
6574 |
515.83 |
| Jan 18 2024 |
6694 |
515.83 |
| Jan 11 2024 |
6725 |
515.83 |
| Jan 04 2024 |
6725 |
515.83 |
| Dec 28 2023 |
6664 |
515.83 |
| Dec 21 2023 |
6664 |
515.83 |
| Dec 14 2023 |
6664 |
515.83 |
| Dec 07 2023 |
10202 |
548.75 |
| Nov 30 2023 |
9858 |
548.75 |
| Nov 23 2023 |
7704 |
467.5 |
| Nov 16 2023 |
7641 |
467.5 |
| Nov 09 2023 |
7521 |
467.5 |
| Nov 02 2023 |
7452 |
467.5 |
| Oct 26 2023 |
7449 |
467.5 |
| Oct 19 2023 |
7429 |
467.5 |
| Oct 12 2023 |
7461 |
467.5 |
| Oct 05 2023 |
7463 |
467.5 |
| Sep 28 2023 |
7487 |
467.5 |
| Sep 21 2023 |
7415 |
467.5 |
| Sep 14 2023 |
7440 |
467.5 |
