| Jun 23 2026 |
9568 |
510.45 |
| Jun 16 2026 |
9866 |
510.45 |
| Jun 09 2026 |
10055 |
510.45 |
| Jun 02 2026 |
10076 |
510.45 |
| May 26 2026 |
10011 |
510.45 |
| May 19 2026 |
10223 |
510.45 |
| May 12 2026 |
10728 |
510.45 |
| May 05 2026 |
10941 |
510.45 |
| Apr 28 2026 |
11184 |
510.45 |
| Apr 21 2026 |
11200 |
510.45 |
| Apr 14 2026 |
11227 |
510.45 |
| Apr 07 2026 |
11119 |
510.45 |
| Mar 31 2026 |
11120 |
510.45 |
| Mar 24 2026 |
11197 |
510.45 |
| Mar 17 2026 |
11397 |
510.45 |
| Mar 10 2026 |
11262 |
510.45 |
| Mar 03 2026 |
11112 |
510.45 |
| Feb 24 2026 |
11264 |
510.45 |
| Feb 17 2026 |
11387 |
510.45 |
| Feb 10 2026 |
11283 |
510.45 |
| Feb 03 2026 |
11305 |
510.45 |
| Jan 27 2026 |
11386 |
510.45 |
| Jan 20 2026 |
11467 |
510.45 |
| Jan 13 2026 |
11488 |
510.45 |
| Jan 06 2026 |
11495 |
510.45 |
| Dec 30 2025 |
11496 |
510.45 |
| Dec 23 2025 |
11486 |
510.45 |
| Dec 16 2025 |
11494 |
510.45 |
| Dec 09 2025 |
11488 |
510.45 |
| Dec 02 2025 |
11473 |
510.45 |
| Nov 25 2025 |
10572 |
478.51 |
| Nov 18 2025 |
9419 |
441.03 |
| Nov 11 2025 |
9411 |
441.03 |
| Nov 04 2025 |
9402 |
441.03 |
| Oct 28 2025 |
5624 |
445.48 |
| Oct 21 2025 |
5663 |
445.48 |
| Oct 14 2025 |
5709 |
445.48 |
| Oct 07 2025 |
5640 |
445.48 |
| Sep 30 2025 |
5795 |
445.48 |
| Sep 23 2025 |
5853 |
445.48 |
| Sep 16 2025 |
5918 |
434.46 |
| Sep 09 2025 |
5898 |
434.46 |
| Sep 02 2025 |
6260 |
435.4 |
| Aug 26 2025 |
5996 |
435.4 |
| Aug 19 2025 |
6190 |
435.4 |
| Aug 12 2025 |
6107 |
435.4 |
| Aug 05 2025 |
5828 |
435.4 |
| Jul 29 2025 |
5825 |
435.4 |
| Jul 22 2025 |
5834 |
435.4 |
| Jul 15 2025 |
5920 |
435.4 |
| Jul 08 2025 |
5894 |
435.4 |
| Jul 01 2025 |
5870 |
435.4 |
| Jun 24 2025 |
5575 |
425.32 |
| Jun 17 2025 |
5600 |
425.32 |
| Jun 10 2025 |
5604 |
425.32 |
| Jun 03 2025 |
5565 |
425.32 |
| May 27 2025 |
5597 |
425.32 |
| May 20 2025 |
5587 |
425.32 |
| May 13 2025 |
5721 |
425.32 |
| May 06 2025 |
5674 |
425.32 |
| Apr 29 2025 |
5765 |
425.32 |
| Apr 22 2025 |
5788 |
425.32 |
| Apr 15 2025 |
5860 |
425.32 |
| Apr 08 2025 |
5403 |
411.67 |
| Apr 01 2025 |
5361 |
411.67 |
| Mar 25 2025 |
5336 |
411.67 |
| Mar 18 2025 |
5312 |
411.67 |
| Mar 11 2025 |
5238 |
411.67 |
| Mar 04 2025 |
5220 |
411.67 |
| Feb 25 2025 |
5207 |
411.67 |
| Feb 18 2025 |
5185 |
411.67 |
| Feb 11 2025 |
5314 |
411.67 |
| Feb 04 2025 |
5306 |
411.67 |
| Jan 29 2025 |
4989 |
397.6 |
| Jan 22 2025 |
5001 |
397.6 |
| Jan 15 2025 |
4809 |
389.29 |
| Jan 08 2025 |
4810 |
389.29 |
| Jan 01 2025 |
4800 |
389.29 |
| Dec 25 2024 |
4800 |
389.29 |
| Dec 18 2024 |
4794 |
389.29 |
| Dec 11 2024 |
4783 |
389.29 |
| Dec 04 2024 |
4954 |
396.22 |
| Nov 27 2024 |
4947 |
396.22 |
| Nov 20 2024 |
4835 |
396.22 |
| Nov 13 2024 |
4815 |
396.22 |
| Nov 06 2024 |
4516 |
396.22 |
| Oct 30 2024 |
4494 |
396.22 |
| Oct 23 2024 |
4499 |
396.22 |
| Oct 16 2024 |
4609 |
396.22 |
| Oct 09 2024 |
4601 |
396.22 |
| Oct 02 2024 |
1655 |
396.22 |
| Sep 25 2024 |
1861 |
396.22 |
| Sep 18 2024 |
2015 |
396.22 |
| Sep 11 2024 |
2228 |
405.25 |
| Sep 04 2024 |
2406 |
405.25 |
| Aug 28 2024 |
2326 |
396.33 |
| Aug 21 2024 |
2402 |
396.33 |
| Aug 14 2024 |
2427 |
396.33 |
| Aug 07 2024 |
2428 |
396.33 |
| Jul 31 2024 |
2450 |
396.33 |
| Jul 24 2024 |
2368 |
396.33 |
| Jul 17 2024 |
2386 |
396.33 |
| Jul 10 2024 |
2332 |
396.33 |
| Jul 03 2024 |
2825 |
416 |
| Jun 26 2024 |
2740 |
416 |
| Jun 19 2024 |
2768 |
416 |
| Jun 12 2024 |
2737 |
416 |
| Jun 05 2024 |
2594 |
416 |
| May 29 2024 |
2577 |
416 |
| May 22 2024 |
2509 |
416 |
| May 15 2024 |
2635 |
416 |
| May 08 2024 |
2638 |
416 |
| May 01 2024 |
2721 |
416 |
| Apr 24 2024 |
5858 |
479 |
| Apr 17 2024 |
5972 |
479 |
| Apr 10 2024 |
5789 |
479 |
| Apr 03 2024 |
5762 |
479 |
| Mar 27 2024 |
5739 |
479 |
| Mar 21 2024 |
5759 |
479 |
| Mar 14 2024 |
5751 |
479 |
| Mar 07 2024 |
5768 |
479 |
| Feb 29 2024 |
5778 |
479 |
| Feb 22 2024 |
5787 |
479 |
| Feb 15 2024 |
5827 |
479 |
| Feb 08 2024 |
5842 |
479 |
| Feb 01 2024 |
6816 |
540.69 |
| Jan 25 2024 |
6826 |
540.69 |
| Jan 18 2024 |
6968 |
540.69 |
| Jan 11 2024 |
6999 |
540.69 |
| Jan 04 2024 |
6999 |
540.69 |
| Dec 28 2023 |
6938 |
540.69 |
| Dec 21 2023 |
6938 |
540.69 |
| Dec 14 2023 |
6938 |
540.69 |
| Dec 07 2023 |
10473 |
569.38 |
| Nov 30 2023 |
10120 |
569.38 |
| Nov 23 2023 |
6587 |
438.75 |
| Nov 16 2023 |
6584 |
438.75 |
| Nov 09 2023 |
6493 |
438.75 |
| Nov 02 2023 |
6431 |
438.75 |
| Oct 26 2023 |
6436 |
438.75 |
| Oct 19 2023 |
6414 |
438.75 |
| Oct 12 2023 |
6445 |
438.75 |
| Oct 05 2023 |
6448 |
438.75 |
| Sep 28 2023 |
6486 |
438.75 |
| Sep 21 2023 |
6425 |
438.75 |
| Sep 14 2023 |
6451 |
438.75 |
