| Jun 07 2026 |
7462 |
386.3 |
| Jun 02 2026 |
7434 |
386.3 |
| May 26 2026 |
7348 |
386.3 |
| May 19 2026 |
7490 |
386.3 |
| May 12 2026 |
7625 |
386.3 |
| May 05 2026 |
7661 |
386.3 |
| Apr 28 2026 |
7819 |
386.3 |
| Apr 21 2026 |
7843 |
386.3 |
| Apr 14 2026 |
7891 |
386.3 |
| Apr 07 2026 |
7825 |
386.3 |
| Mar 31 2026 |
7848 |
386.3 |
| Mar 24 2026 |
7836 |
386.3 |
| Mar 17 2026 |
7982 |
386.3 |
| Mar 10 2026 |
7873 |
386.3 |
| Mar 03 2026 |
7722 |
386.3 |
| Feb 24 2026 |
7792 |
386.3 |
| Feb 17 2026 |
7785 |
386.3 |
| Feb 10 2026 |
7662 |
386.3 |
| Feb 03 2026 |
7659 |
386.3 |
| Jan 27 2026 |
7634 |
386.3 |
| Jan 20 2026 |
7683 |
386.3 |
| Jan 13 2026 |
7667 |
386.3 |
| Jan 06 2026 |
7675 |
386.3 |
| Dec 30 2025 |
7680 |
386.3 |
| Dec 23 2025 |
7670 |
386.3 |
| Dec 16 2025 |
7678 |
386.3 |
| Dec 09 2025 |
7672 |
386.3 |
| Dec 02 2025 |
7646 |
386.3 |
| Nov 18 2025 |
9736 |
450.12 |
| Nov 11 2025 |
9729 |
450.12 |
| Nov 04 2025 |
9736 |
450.12 |
| Oct 28 2025 |
5363 |
423.13 |
| Oct 21 2025 |
5396 |
423.13 |
| Oct 14 2025 |
5428 |
423.13 |
| Oct 07 2025 |
5378 |
423.13 |
| Sep 30 2025 |
5652 |
435.37 |
| Sep 23 2025 |
5700 |
435.37 |
| Sep 16 2025 |
5939 |
435.37 |
| Sep 09 2025 |
5917 |
435.37 |
| Sep 02 2025 |
6259 |
435.37 |
| Aug 26 2025 |
5995 |
435.37 |
| Aug 19 2025 |
6189 |
435.37 |
| Aug 12 2025 |
6106 |
435.37 |
| Aug 05 2025 |
5827 |
435.37 |
| Jul 29 2025 |
5824 |
435.37 |
| Jul 22 2025 |
5833 |
435.37 |
| Jul 15 2025 |
5919 |
435.37 |
| Jul 08 2025 |
5893 |
435.37 |
| Jul 01 2025 |
5869 |
435.37 |
| Jun 24 2025 |
5801 |
435.37 |
| Jun 17 2025 |
5835 |
435.37 |
| Jun 10 2025 |
5833 |
435.37 |
| Jun 03 2025 |
5778 |
435.37 |
| May 27 2025 |
5821 |
435.37 |
| May 20 2025 |
5800 |
435.37 |
| May 13 2025 |
5941 |
435.37 |
| May 06 2025 |
5911 |
435.37 |
| Apr 29 2025 |
6022 |
435.37 |
| Apr 22 2025 |
6049 |
435.37 |
| Apr 15 2025 |
6123 |
435.37 |
| Apr 08 2025 |
6041 |
435.37 |
| Apr 01 2025 |
5979 |
435.37 |
| Mar 25 2025 |
5950 |
435.37 |
| Mar 18 2025 |
5930 |
435.37 |
| Mar 11 2025 |
5846 |
435.37 |
| Mar 04 2025 |
5816 |
435.37 |
| Feb 25 2025 |
5793 |
435.37 |
| Feb 18 2025 |
5770 |
435.37 |
| Feb 11 2025 |
5935 |
435.37 |
| Feb 04 2025 |
5925 |
435.37 |
| Jan 29 2025 |
5942 |
435.37 |
| Jan 22 2025 |
5958 |
435.37 |
| Jan 15 2025 |
5965 |
435.37 |
| Jan 08 2025 |
5966 |
435.37 |
| Jan 01 2025 |
5955 |
435.37 |
| Dec 25 2024 |
5955 |
435.37 |
| Dec 18 2024 |
5949 |
435.37 |
| Dec 11 2024 |
5937 |
435.37 |
| Dec 04 2024 |
5937 |
435.37 |
| Nov 27 2024 |
6041 |
440.74 |
| Nov 20 2024 |
5809 |
440.74 |
| Nov 13 2024 |
5780 |
440.74 |
| Nov 06 2024 |
5182 |
440.74 |
| Oct 30 2024 |
5454 |
461.48 |
| Oct 23 2024 |
5469 |
461.48 |
| Oct 16 2024 |
12785 |
477 |
| Oct 09 2024 |
13080 |
477 |
| Oct 02 2024 |
8488 |
477 |
| Sep 25 2024 |
8258 |
477 |
| Sep 18 2024 |
7955 |
477 |
| Sep 11 2024 |
7211 |
477 |
| Sep 04 2024 |
6919 |
477 |
| Aug 28 2024 |
6754 |
477 |
| Aug 21 2024 |
6644 |
477 |
| Aug 14 2024 |
6556 |
477 |
| Aug 07 2024 |
6430 |
477 |
| Jul 31 2024 |
6473 |
477 |
| Jul 24 2024 |
6483 |
477 |
| Jul 17 2024 |
6364 |
477 |
| Jul 10 2024 |
6419 |
477 |
| Jul 03 2024 |
6334 |
477 |
| Jun 26 2024 |
6234 |
477 |
| Jun 19 2024 |
6167 |
477 |
| Jun 12 2024 |
6194 |
477 |
| Jun 05 2024 |
6254 |
477 |
| May 29 2024 |
6442 |
477 |
| May 22 2024 |
6260 |
477 |
| May 15 2024 |
6179 |
477 |
| May 08 2024 |
5810 |
477 |
| May 01 2024 |
5736 |
477 |
| Apr 24 2024 |
5342 |
457.49 |
| Apr 17 2024 |
5456 |
457.49 |
| Apr 10 2024 |
5274 |
457.49 |
| Apr 03 2024 |
5243 |
457.49 |
| Mar 27 2024 |
5219 |
457.49 |
| Mar 21 2024 |
5229 |
457.49 |
| Mar 14 2024 |
5222 |
457.49 |
| Mar 07 2024 |
5239 |
457.49 |
| Feb 29 2024 |
5248 |
457.49 |
| Feb 22 2024 |
5256 |
457.49 |
| Feb 15 2024 |
5290 |
457.49 |
| Feb 08 2024 |
5305 |
457.49 |
| Feb 01 2024 |
5320 |
457.49 |
| Jan 25 2024 |
5333 |
457.49 |
| Jan 18 2024 |
5381 |
457.49 |
| Jan 11 2024 |
5407 |
457.49 |
| Jan 04 2024 |
5407 |
457.49 |
| Dec 28 2023 |
5363 |
457.49 |
| Dec 21 2023 |
5363 |
457.49 |
| Dec 14 2023 |
5363 |
457.49 |
| Dec 07 2023 |
5154 |
450.98 |
| Nov 30 2023 |
4441 |
450.98 |
| Nov 23 2023 |
4372 |
450.98 |
| Nov 16 2023 |
3589 |
450.98 |
| Nov 09 2023 |
3413 |
450.98 |
| Nov 02 2023 |
3375 |
450.98 |
| Oct 26 2023 |
3206 |
450.98 |
| Oct 19 2023 |
3223 |
450.98 |
| Oct 12 2023 |
3237 |
450.98 |
| Oct 05 2023 |
3218 |
450.98 |
| Sep 28 2023 |
3164 |
450.98 |
| Sep 21 2023 |
3150 |
450.98 |
| Sep 14 2023 |
3186 |
450.98 |
| Sep 07 2023 |
3171 |
450.98 |
| Aug 31 2023 |
3172 |
450.98 |
| Aug 24 2023 |
3193 |
450.98 |
| Aug 17 2023 |
3221 |
450.98 |
| Aug 10 2023 |
3228 |
450.98 |
| Aug 03 2023 |
3232 |
450.98 |
| Jul 27 2023 |
3249 |
450.98 |
| Jul 20 2023 |
3117 |
450.98 |
| Jul 13 2023 |
3143 |
450.98 |
| Jul 06 2023 |
2792 |
450.98 |
| Jun 29 2023 |
2675 |
450.98 |
| Jun 22 2023 |
2710 |
450.98 |
| Jun 15 2023 |
2287 |
450.98 |
| Jun 08 2023 |
2263 |
450.98 |
| Jun 01 2023 |
2215 |
450.98 |
| May 25 2023 |
2068 |
450.98 |
| May 18 2023 |
2056 |
450.98 |
| May 11 2023 |
2153 |
450.98 |
| May 04 2023 |
2148 |
450.98 |
| Apr 27 2023 |
2323 |
450.98 |
| Apr 20 2023 |
2179 |
450.98 |
| Apr 13 2023 |
2180 |
450.98 |
| Apr 06 2023 |
2209 |
450.98 |
| Mar 30 2023 |
7154 |
478.57 |
| Mar 23 2023 |
7246 |
478.57 |
| Mar 16 2023 |
7152 |
478.57 |
| Mar 09 2023 |
7215 |
478.57 |
| Mar 02 2023 |
7256 |
478.57 |
| Feb 23 2023 |
7333 |
478.57 |
| Feb 16 2023 |
7354 |
478.57 |
| Feb 09 2023 |
7354 |
478.57 |
