| Jun 23 2026 |
7138 |
380.38 |
| Jun 16 2026 |
7309 |
380.38 |
| Jun 09 2026 |
7301 |
380.38 |
| Jun 02 2026 |
7274 |
380.38 |
| May 26 2026 |
6836 |
556.92 |
| May 26 2026 |
7187 |
380.38 |
| May 26 2026 |
8298 |
556.92 |
| May 19 2026 |
6841 |
556.92 |
| May 19 2026 |
7326 |
380.38 |
| May 19 2026 |
8774 |
556.92 |
| May 12 2026 |
6976 |
556.92 |
| May 12 2026 |
4542 |
395.52 |
| May 12 2026 |
9089 |
556.92 |
| May 05 2026 |
6558 |
556.92 |
| May 05 2026 |
4592 |
395.52 |
| May 05 2026 |
8822 |
556.92 |
| Apr 28 2026 |
6688 |
556.92 |
| Apr 28 2026 |
4695 |
395.52 |
| Apr 28 2026 |
8809 |
556.92 |
| Apr 21 2026 |
6628 |
556.92 |
| Apr 21 2026 |
4830 |
398.76 |
| Apr 21 2026 |
8777 |
556.92 |
| Apr 14 2026 |
6660 |
556.92 |
| Apr 14 2026 |
4731 |
398.76 |
| Apr 14 2026 |
8784 |
556.92 |
| Apr 07 2026 |
6620 |
556.92 |
| Apr 07 2026 |
4697 |
398.76 |
| Apr 07 2026 |
8781 |
556.92 |
| Mar 31 2026 |
6641 |
556.92 |
| Mar 31 2026 |
4826 |
398.76 |
| Mar 31 2026 |
8647 |
556.92 |
| Mar 24 2026 |
6654 |
556.92 |
| Mar 24 2026 |
4808 |
398.76 |
| Mar 24 2026 |
8652 |
556.92 |
| Mar 17 2026 |
6619 |
556.92 |
| Mar 17 2026 |
4894 |
398.76 |
| Mar 17 2026 |
8661 |
556.92 |
| Mar 10 2026 |
6464 |
556.92 |
| Mar 10 2026 |
4928 |
398.76 |
| Mar 10 2026 |
8529 |
556.92 |
| Mar 03 2026 |
6448 |
556.92 |
| Mar 03 2026 |
4937 |
398.76 |
| Mar 03 2026 |
8504 |
556.92 |
| Feb 24 2026 |
6435 |
556.92 |
| Feb 24 2026 |
4963 |
398.76 |
| Feb 24 2026 |
8530 |
556.92 |
| Feb 17 2026 |
6377 |
556.92 |
| Feb 17 2026 |
4965 |
398.76 |
| Feb 17 2026 |
8344 |
556.92 |
| Feb 10 2026 |
6336 |
556.92 |
| Feb 10 2026 |
4969 |
398.76 |
| Feb 10 2026 |
8416 |
556.92 |
| Feb 03 2026 |
6346 |
556.92 |
| Feb 03 2026 |
4978 |
398.76 |
| Feb 03 2026 |
8438 |
556.92 |
| Jan 27 2026 |
6350 |
556.92 |
| Jan 27 2026 |
5000 |
398.76 |
| Jan 27 2026 |
8472 |
556.92 |
| Jan 20 2026 |
6333 |
556.92 |
| Jan 20 2026 |
4995 |
398.76 |
| Jan 20 2026 |
8470 |
556.92 |
| Jan 13 2026 |
6341 |
556.92 |
| Jan 13 2026 |
5004 |
398.76 |
| Jan 13 2026 |
8470 |
556.92 |
| Jan 06 2026 |
6333 |
556.92 |
| Jan 06 2026 |
5006 |
398.76 |
| Jan 06 2026 |
8464 |
556.92 |
| Dec 30 2025 |
6327 |
556.92 |
| Dec 30 2025 |
5014 |
398.76 |
| Dec 30 2025 |
8461 |
556.92 |
| Dec 23 2025 |
6329 |
556.92 |
| Dec 23 2025 |
5011 |
398.76 |
| Dec 23 2025 |
8436 |
556.92 |
| Dec 16 2025 |
6329 |
556.92 |
| Dec 16 2025 |
5015 |
398.76 |
| Dec 16 2025 |
8478 |
556.92 |
| Dec 09 2025 |
6329 |
556.92 |
| Dec 09 2025 |
5014 |
398.76 |
| Dec 09 2025 |
8493 |
556.92 |
| Dec 02 2025 |
6330 |
556.92 |
| Dec 02 2025 |
5014 |
398.76 |
| Dec 02 2025 |
8494 |
556.92 |
| Nov 25 2025 |
6330 |
556.92 |
| Nov 25 2025 |
4998 |
398.76 |
| Nov 25 2025 |
8494 |
556.92 |
| Nov 18 2025 |
6330 |
556.92 |
| Nov 18 2025 |
5010 |
398.76 |
| Nov 18 2025 |
8494 |
556.92 |
| Nov 11 2025 |
6295 |
556.92 |
| Nov 11 2025 |
8674 |
417.14 |
| Nov 11 2025 |
8470 |
556.92 |
| Nov 04 2025 |
6295 |
556.92 |
| Nov 04 2025 |
8673 |
417.14 |
| Nov 04 2025 |
8470 |
556.92 |
| Oct 28 2025 |
6296 |
556.92 |
| Oct 28 2025 |
8612 |
417.14 |
| Oct 28 2025 |
8522 |
556.92 |
| Oct 21 2025 |
6296 |
556.92 |
| Oct 21 2025 |
8779 |
417.14 |
| Oct 21 2025 |
8814 |
556.92 |
| Oct 14 2025 |
6331 |
556.92 |
| Oct 14 2025 |
8952 |
417.14 |
| Oct 14 2025 |
8773 |
556.92 |
| Oct 07 2025 |
6318 |
556.92 |
| Oct 07 2025 |
9058 |
417.14 |
| Oct 07 2025 |
8479 |
556.92 |
| Sep 30 2025 |
6298 |
556.92 |
| Sep 30 2025 |
9168 |
417.14 |
| Sep 30 2025 |
8511 |
556.92 |
| Sep 23 2025 |
6298 |
556.92 |
| Sep 23 2025 |
9197 |
417.14 |
| Sep 23 2025 |
8479 |
556.92 |
| Sep 16 2025 |
6191 |
556.92 |
| Sep 16 2025 |
8807 |
417.14 |
| Sep 16 2025 |
8429 |
556.92 |
| Sep 09 2025 |
6223 |
556.92 |
| Sep 09 2025 |
8803 |
417.14 |
| Sep 09 2025 |
8370 |
556.92 |
| Sep 02 2025 |
6245 |
556.92 |
| Sep 02 2025 |
8942 |
417.14 |
| Sep 02 2025 |
8687 |
556.92 |
| Aug 26 2025 |
6306 |
556.92 |
| Aug 26 2025 |
8677 |
417.14 |
| Aug 26 2025 |
8763 |
556.92 |
| Aug 19 2025 |
6292 |
556.92 |
| Aug 19 2025 |
8908 |
417.14 |
| Aug 19 2025 |
8640 |
556.92 |
| Aug 12 2025 |
8547 |
556.92 |
| Aug 12 2025 |
8987 |
417.14 |
| Aug 12 2025 |
10791 |
556.92 |
| Aug 05 2025 |
8559 |
556.92 |
| Aug 05 2025 |
8498 |
417.14 |
| Aug 05 2025 |
10922 |
556.92 |
| Jul 29 2025 |
8678 |
556.92 |
| Jul 29 2025 |
8594 |
417.14 |
| Jul 29 2025 |
11099 |
556.92 |
| Jul 22 2025 |
8725 |
556.92 |
| Jul 22 2025 |
8631 |
417.14 |
| Jul 22 2025 |
11163 |
556.92 |
| Jul 15 2025 |
8656 |
556.92 |
| Jul 15 2025 |
8939 |
417.14 |
| Jul 15 2025 |
11161 |
556.92 |
| Jul 08 2025 |
8752 |
556.92 |
| Jul 08 2025 |
9202 |
417.14 |
| Jul 08 2025 |
11696 |
556.92 |
| Jul 01 2025 |
9139 |
556.92 |
| Jul 01 2025 |
8936 |
417.14 |
| Jul 01 2025 |
12031 |
556.92 |
| Jun 24 2025 |
8868 |
556.92 |
| Jun 24 2025 |
8836 |
417.14 |
| Jun 24 2025 |
11461 |
556.92 |
| Jun 17 2025 |
8935 |
556.92 |
| Jun 17 2025 |
9071 |
417.14 |
| Jun 17 2025 |
11478 |
556.92 |
| Jun 10 2025 |
9155 |
417.14 |
| Jun 03 2025 |
9179 |
417.14 |
| May 27 2025 |
9215 |
417.14 |
| May 20 2025 |
9137 |
408.48 |
| May 13 2025 |
9302 |
408.48 |
| Apr 24 2024 |
7586 |
507.2 |
| Apr 24 2024 |
14213 |
507.2 |
| Apr 17 2024 |
7575 |
507.2 |
| Apr 17 2024 |
14252 |
507.2 |
| Apr 10 2024 |
7609 |
507.2 |
| Apr 10 2024 |
14354 |
507.2 |
| Apr 03 2024 |
7565 |
507.2 |
| Apr 03 2024 |
14147 |
507.2 |
| Mar 27 2024 |
7529 |
507.2 |
| Mar 27 2024 |
14198 |
507.2 |
| Mar 21 2024 |
7546 |
507.2 |
| Mar 21 2024 |
14061 |
507.2 |
| Mar 14 2024 |
7535 |
507.2 |
| Mar 14 2024 |
14113 |
507.2 |
| Mar 07 2024 |
7578 |
507.2 |
| Mar 07 2024 |
14165 |
507.2 |
| Feb 29 2024 |
7591 |
507.2 |
| Feb 29 2024 |
14175 |
507.2 |
| Feb 22 2024 |
7572 |
507.2 |
| Feb 22 2024 |
14197 |
507.2 |
| Feb 15 2024 |
7573 |
507.2 |
| Feb 15 2024 |
14136 |
507.2 |
| Feb 08 2024 |
7534 |
507.2 |
| Feb 08 2024 |
14162 |
507.2 |
| Feb 01 2024 |
7548 |
507.2 |
| Feb 01 2024 |
14103 |
507.2 |
| Jan 25 2024 |
7515 |
507.2 |
| Jan 25 2024 |
14000 |
507.2 |
| Jan 18 2024 |
7503 |
507.2 |
| Jan 18 2024 |
14005 |
507.2 |
| Jan 11 2024 |
7495 |
507.2 |
| Jan 11 2024 |
13993 |
507.2 |
| Jan 04 2024 |
7502 |
507.2 |
| Jan 04 2024 |
13611 |
507.2 |
| Dec 28 2023 |
7498 |
507.2 |
| Dec 28 2023 |
13584 |
507.2 |
| Dec 21 2023 |
7498 |
507.2 |
| Dec 21 2023 |
13584 |
507.2 |
| Dec 14 2023 |
7494 |
507.2 |
| Dec 14 2023 |
13554 |
507.2 |
| Dec 07 2023 |
7495 |
507.2 |
| Dec 07 2023 |
13554 |
507.2 |
| Nov 30 2023 |
7497 |
507.2 |
| Nov 30 2023 |
13556 |
507.2 |
| Nov 23 2023 |
7498 |
507.2 |
| Nov 23 2023 |
13531 |
507.2 |
| Nov 16 2023 |
7439 |
507.2 |
| Nov 16 2023 |
13414 |
507.2 |
| Nov 09 2023 |
7438 |
507.2 |
| Nov 09 2023 |
13312 |
507.2 |
| Nov 02 2023 |
7438 |
507.2 |
| Nov 02 2023 |
13305 |
507.2 |
| Oct 26 2023 |
7437 |
507.2 |
| Oct 26 2023 |
13307 |
507.2 |
| Oct 19 2023 |
7420 |
507.2 |
| Oct 19 2023 |
13244 |
507.2 |
| Oct 12 2023 |
7416 |
507.2 |
| Oct 12 2023 |
13177 |
507.2 |
| Oct 05 2023 |
7437 |
507.2 |
| Oct 05 2023 |
12834 |
507.2 |
| Sep 28 2023 |
7417 |
507.2 |
| Sep 28 2023 |
12690 |
507.2 |
| Sep 21 2023 |
7320 |
507.2 |
| Sep 21 2023 |
12611 |
507.2 |
| Sep 14 2023 |
7343 |
507.2 |
| Sep 14 2023 |
12757 |
507.2 |
| Sep 07 2023 |
7474 |
507.2 |
| Sep 07 2023 |
12978 |
507.2 |
| Aug 31 2023 |
7463 |
507.2 |
| Aug 31 2023 |
13026 |
507.2 |
| Aug 24 2023 |
7473 |
507.2 |
| Aug 24 2023 |
12808 |
507.2 |
| Aug 17 2023 |
7606 |
507.2 |
| Aug 17 2023 |
12932 |
507.2 |
| Aug 10 2023 |
7715 |
507.2 |
| Aug 10 2023 |
12934 |
507.2 |
| Aug 03 2023 |
7661 |
507.2 |
| Aug 03 2023 |
12923 |
507.2 |
| Jul 27 2023 |
7747 |
507.2 |
| Jul 27 2023 |
12971 |
507.2 |
| Jul 20 2023 |
7951 |
507.2 |
| Jul 20 2023 |
12538 |
507.2 |
| Jul 13 2023 |
7994 |
507.2 |
| Jul 13 2023 |
12571 |
507.2 |
| Jul 06 2023 |
8046 |
507.2 |
| Jul 06 2023 |
12576 |
507.2 |
| Jun 29 2023 |
8109 |
507.2 |
| Jun 29 2023 |
12621 |
507.2 |
| Jun 22 2023 |
8155 |
507.2 |
| Jun 22 2023 |
12653 |
507.2 |
| Jun 15 2023 |
8213 |
507.2 |
| Jun 15 2023 |
12513 |
507.2 |
| Jun 08 2023 |
8218 |
507.2 |
| Jun 08 2023 |
12512 |
507.2 |
| Jun 01 2023 |
8228 |
507.2 |
| Jun 01 2023 |
12565 |
507.2 |
| May 25 2023 |
8230 |
507.2 |
| May 25 2023 |
12092 |
507.2 |
| May 18 2023 |
8226 |
507.2 |
| May 18 2023 |
12125 |
507.2 |
| May 11 2023 |
8158 |
507.2 |
| May 11 2023 |
12118 |
507.2 |
| May 04 2023 |
8029 |
507.2 |
| May 04 2023 |
11854 |
507.2 |
| Apr 27 2023 |
8000 |
507.2 |
| Apr 27 2023 |
11729 |
507.2 |
| Apr 20 2023 |
7944 |
507.2 |
| Apr 20 2023 |
11739 |
507.2 |
| Apr 13 2023 |
7936 |
507.2 |
| Apr 13 2023 |
11748 |
507.2 |
| Apr 06 2023 |
7960 |
507.2 |
| Apr 06 2023 |
11461 |
507.2 |
| Mar 30 2023 |
7909 |
507.2 |
| Mar 30 2023 |
11113 |
507.2 |
| Mar 23 2023 |
6991 |
484.46 |
| Mar 23 2023 |
9761 |
484.46 |
| Mar 16 2023 |
6942 |
484.46 |
| Mar 16 2023 |
9703 |
484.46 |
| Mar 09 2023 |
6943 |
484.46 |
| Mar 09 2023 |
9660 |
484.46 |
| Mar 02 2023 |
6859 |
484.46 |
| Mar 02 2023 |
9598 |
484.46 |
| Feb 23 2023 |
6858 |
484.46 |
| Feb 23 2023 |
9619 |
484.46 |
| Feb 16 2023 |
6841 |
484.46 |
| Feb 16 2023 |
9605 |
484.46 |
| Feb 09 2023 |
6838 |
484.46 |
| Feb 09 2023 |
9505 |
484.46 |
