| Jun 07 2026 |
3665 |
372.2 |
| Jun 07 2026 |
4241 |
372.2 |
| Jun 02 2026 |
3635 |
372.2 |
| Jun 02 2026 |
4239 |
372.2 |
| May 26 2026 |
3629 |
372.2 |
| May 26 2026 |
4256 |
372.2 |
| May 19 2026 |
3590 |
372.2 |
| May 19 2026 |
4234 |
372.2 |
| May 12 2026 |
3618 |
372.2 |
| May 12 2026 |
5019 |
393.59 |
| May 05 2026 |
3559 |
372.2 |
| May 05 2026 |
5006 |
393.59 |
| Apr 28 2026 |
3617 |
372.2 |
| Apr 28 2026 |
5169 |
393.59 |
| Apr 21 2026 |
3590 |
372.2 |
| Apr 21 2026 |
5269 |
393.59 |
| Apr 14 2026 |
3552 |
372.2 |
| Apr 14 2026 |
5262 |
393.59 |
| Apr 07 2026 |
3520 |
372.2 |
| Apr 07 2026 |
5285 |
393.59 |
| Mar 31 2026 |
3539 |
372.2 |
| Mar 31 2026 |
5353 |
393.59 |
| Mar 24 2026 |
3583 |
373 |
| Mar 24 2026 |
4672 |
373 |
| Mar 17 2026 |
3635 |
373 |
| Mar 17 2026 |
4694 |
373 |
| Mar 10 2026 |
3607 |
373 |
| Mar 10 2026 |
4704 |
373 |
| Mar 03 2026 |
3661 |
373 |
| Mar 03 2026 |
4746 |
373 |
| Feb 24 2026 |
3540 |
373 |
| Feb 24 2026 |
4643 |
373 |
| Feb 17 2026 |
2243 |
376.19 |
| Feb 17 2026 |
4279 |
427.67 |
| Feb 10 2026 |
2226 |
376.19 |
| Feb 10 2026 |
4372 |
427.67 |
| Feb 03 2026 |
2231 |
376.19 |
| Feb 03 2026 |
4379 |
427.67 |
| Jan 27 2026 |
2214 |
376.19 |
| Jan 27 2026 |
4384 |
427.67 |
| Jan 20 2026 |
2200 |
376.19 |
| Jan 20 2026 |
4386 |
427.67 |
| Jan 13 2026 |
2200 |
376.19 |
| Jan 13 2026 |
4383 |
427.67 |
| Jan 06 2026 |
2197 |
376.19 |
| Jan 06 2026 |
4380 |
427.67 |
| Dec 30 2025 |
2195 |
376.19 |
| Dec 30 2025 |
4378 |
427.67 |
| Dec 23 2025 |
2194 |
376.19 |
| Dec 23 2025 |
4374 |
427.67 |
| Dec 16 2025 |
2194 |
376.19 |
| Dec 16 2025 |
4376 |
427.67 |
| Dec 09 2025 |
2194 |
376.19 |
| Dec 09 2025 |
4379 |
427.67 |
| Dec 02 2025 |
2195 |
376.19 |
| Dec 02 2025 |
4382 |
427.67 |
| Nov 25 2025 |
2195 |
376.19 |
| Nov 25 2025 |
4382 |
427.67 |
| Nov 18 2025 |
2195 |
376.19 |
| Nov 18 2025 |
4382 |
427.67 |
| Nov 11 2025 |
2183 |
376.19 |
| Nov 11 2025 |
4369 |
427.67 |
| Nov 04 2025 |
2183 |
376.19 |
| Nov 04 2025 |
4369 |
427.67 |
| Oct 28 2025 |
2184 |
376.19 |
| Oct 28 2025 |
4394 |
427.67 |
| Oct 21 2025 |
2184 |
376.19 |
| Oct 21 2025 |
4617 |
427.67 |
| Oct 14 2025 |
2194 |
376.19 |
| Oct 14 2025 |
4585 |
427.67 |
| Oct 07 2025 |
2197 |
376.19 |
| Oct 07 2025 |
4476 |
427.67 |
| Sep 30 2025 |
2194 |
376.19 |
| Sep 30 2025 |
4487 |
427.67 |
| Sep 23 2025 |
2198 |
376.19 |
| Sep 23 2025 |
4464 |
427.67 |
| Sep 16 2025 |
2096 |
376.19 |
| Sep 16 2025 |
4385 |
427.67 |
| Sep 09 2025 |
2110 |
376.19 |
| Sep 09 2025 |
4311 |
427.67 |
| Sep 02 2025 |
2120 |
376.19 |
| Sep 02 2025 |
4450 |
427.67 |
| Aug 26 2025 |
2120 |
376.19 |
| Aug 26 2025 |
4488 |
427.67 |
| Aug 19 2025 |
2131 |
376.19 |
| Aug 19 2025 |
4417 |
427.67 |
| Aug 12 2025 |
4128 |
376.19 |
| Aug 12 2025 |
6585 |
427.67 |
| Aug 05 2025 |
4118 |
376.19 |
| Aug 05 2025 |
6660 |
427.67 |
| Jul 29 2025 |
4159 |
376.19 |
| Jul 29 2025 |
6776 |
427.67 |
| Jul 22 2025 |
4133 |
376.19 |
| Jul 22 2025 |
6782 |
427.67 |
| Jul 15 2025 |
4083 |
376.19 |
| Jul 15 2025 |
6757 |
427.67 |
| Jul 08 2025 |
4156 |
376.19 |
| Jul 08 2025 |
7135 |
427.67 |
| Jul 01 2025 |
4420 |
376.19 |
| Jul 01 2025 |
7435 |
427.67 |
| Jun 24 2025 |
4162 |
376.19 |
| Jun 24 2025 |
6927 |
427.67 |
| Jun 17 2025 |
4189 |
376.19 |
| Jun 17 2025 |
6945 |
427.67 |
| Jun 10 2025 |
4210 |
376.19 |
| Jun 10 2025 |
7003 |
427.67 |
| Jun 03 2025 |
4174 |
376.19 |
| Jun 03 2025 |
6980 |
427.67 |
| May 27 2025 |
4207 |
376.19 |
| May 27 2025 |
7047 |
427.67 |
| May 20 2025 |
4113 |
376.19 |
| May 20 2025 |
4889 |
376.19 |
| May 13 2025 |
4110 |
376.19 |
| May 13 2025 |
4856 |
376.19 |
| May 06 2025 |
4143 |
376.19 |
| May 06 2025 |
4941 |
376.19 |
| Apr 29 2025 |
4151 |
376.19 |
| Apr 29 2025 |
5005 |
376.19 |
| Apr 22 2025 |
4154 |
376.19 |
| Apr 22 2025 |
4923 |
376.19 |
| Apr 15 2025 |
4154 |
376.19 |
| Apr 15 2025 |
4976 |
376.19 |
| Apr 08 2025 |
4161 |
376.19 |
| Apr 08 2025 |
4966 |
376.19 |
| Apr 24 2024 |
6386 |
475.52 |
| Apr 24 2024 |
12116 |
475.52 |
| Apr 17 2024 |
6372 |
475.52 |
| Apr 17 2024 |
12164 |
475.52 |
| Apr 10 2024 |
6388 |
475.52 |
| Apr 10 2024 |
12237 |
475.52 |
| Apr 03 2024 |
6353 |
475.52 |
| Apr 03 2024 |
12056 |
475.52 |
| Mar 27 2024 |
6332 |
475.52 |
| Mar 27 2024 |
12125 |
475.52 |
| Mar 21 2024 |
6345 |
475.52 |
| Mar 21 2024 |
12025 |
475.52 |
| Mar 14 2024 |
6321 |
475.52 |
| Mar 14 2024 |
12092 |
475.52 |
| Mar 07 2024 |
6358 |
475.52 |
| Mar 07 2024 |
12137 |
475.52 |
| Feb 29 2024 |
6367 |
475.52 |
| Feb 29 2024 |
12134 |
475.52 |
| Feb 22 2024 |
6354 |
475.52 |
| Feb 22 2024 |
12160 |
475.52 |
| Feb 15 2024 |
6349 |
475.52 |
| Feb 15 2024 |
12084 |
475.52 |
| Feb 08 2024 |
6316 |
475.52 |
| Feb 08 2024 |
12124 |
475.52 |
| Feb 01 2024 |
6330 |
475.52 |
| Feb 01 2024 |
12060 |
475.52 |
| Jan 25 2024 |
6295 |
475.52 |
| Jan 25 2024 |
11961 |
475.52 |
| Jan 18 2024 |
6284 |
475.52 |
| Jan 18 2024 |
11962 |
475.52 |
| Jan 11 2024 |
6281 |
475.52 |
| Jan 11 2024 |
11953 |
475.52 |
| Jan 04 2024 |
6285 |
475.52 |
| Jan 04 2024 |
11591 |
475.52 |
| Dec 28 2023 |
6280 |
475.52 |
| Dec 28 2023 |
11565 |
475.52 |
| Dec 21 2023 |
6280 |
475.52 |
| Dec 21 2023 |
11565 |
475.52 |
| Dec 14 2023 |
6276 |
475.52 |
| Dec 14 2023 |
11535 |
475.52 |
| Dec 07 2023 |
6277 |
475.52 |
| Dec 07 2023 |
11535 |
475.52 |
| Nov 30 2023 |
6279 |
475.52 |
| Nov 30 2023 |
11536 |
475.52 |
| Nov 23 2023 |
6280 |
475.52 |
| Nov 23 2023 |
11514 |
475.52 |
| Nov 16 2023 |
6227 |
475.52 |
| Nov 16 2023 |
11417 |
475.52 |
| Nov 09 2023 |
6224 |
475.52 |
| Nov 09 2023 |
11322 |
475.52 |
| Nov 02 2023 |
6224 |
475.52 |
| Nov 02 2023 |
11318 |
475.52 |
| Oct 26 2023 |
6216 |
475.52 |
| Oct 26 2023 |
11311 |
475.52 |
| Oct 19 2023 |
6198 |
475.52 |
| Oct 19 2023 |
11252 |
475.52 |
| Oct 12 2023 |
6195 |
475.52 |
| Oct 12 2023 |
11187 |
475.52 |
| Oct 05 2023 |
6209 |
475.52 |
| Oct 05 2023 |
10883 |
475.52 |
| Sep 28 2023 |
6186 |
475.52 |
| Sep 28 2023 |
10744 |
475.52 |
| Sep 21 2023 |
6095 |
475.52 |
| Sep 21 2023 |
10678 |
475.52 |
| Sep 14 2023 |
6122 |
475.52 |
| Sep 14 2023 |
10811 |
475.52 |
| Sep 07 2023 |
6232 |
475.52 |
| Sep 07 2023 |
10979 |
475.52 |
| Aug 31 2023 |
6214 |
475.52 |
| Aug 31 2023 |
11018 |
475.52 |
| Aug 24 2023 |
6230 |
475.52 |
| Aug 24 2023 |
10828 |
475.52 |
| Aug 17 2023 |
6351 |
475.52 |
| Aug 17 2023 |
10940 |
475.52 |
| Aug 10 2023 |
6457 |
475.52 |
| Aug 10 2023 |
10957 |
475.52 |
| Aug 03 2023 |
6418 |
475.52 |
| Aug 03 2023 |
10956 |
475.52 |
| Jul 27 2023 |
6497 |
475.52 |
| Jul 27 2023 |
10991 |
475.52 |
| Jul 20 2023 |
6649 |
475.52 |
| Jul 20 2023 |
10538 |
475.52 |
| Jul 13 2023 |
6683 |
475.52 |
| Jul 13 2023 |
10560 |
475.52 |
| Jul 06 2023 |
6732 |
475.52 |
| Jul 06 2023 |
10561 |
475.52 |
| Jun 29 2023 |
6784 |
475.52 |
| Jun 29 2023 |
10597 |
475.52 |
| Jun 22 2023 |
6847 |
475.52 |
| Jun 22 2023 |
10634 |
475.52 |
| Jun 15 2023 |
6891 |
475.52 |
| Jun 15 2023 |
10542 |
475.52 |
| Jun 08 2023 |
6881 |
475.52 |
| Jun 08 2023 |
10532 |
475.52 |
| Jun 01 2023 |
6868 |
475.52 |
| Jun 01 2023 |
10550 |
475.52 |
| May 25 2023 |
6842 |
475.52 |
| May 25 2023 |
10129 |
475.52 |
| May 18 2023 |
6826 |
475.52 |
| May 18 2023 |
10138 |
475.52 |
| May 11 2023 |
6755 |
475.52 |
| May 11 2023 |
10122 |
475.52 |
| May 04 2023 |
6647 |
475.52 |
| May 04 2023 |
9882 |
475.52 |
| Apr 27 2023 |
6633 |
475.52 |
| Apr 27 2023 |
9787 |
475.52 |
| Apr 20 2023 |
6611 |
475.52 |
| Apr 20 2023 |
9801 |
475.52 |
| Apr 13 2023 |
6595 |
475.52 |
| Apr 13 2023 |
9807 |
475.52 |
| Apr 06 2023 |
6621 |
475.52 |
| Apr 06 2023 |
9553 |
475.52 |
| Mar 30 2023 |
6582 |
475.52 |
| Mar 30 2023 |
9235 |
475.52 |
| Mar 23 2023 |
6583 |
475.52 |
| Mar 23 2023 |
9223 |
475.52 |
| Mar 16 2023 |
6533 |
475.52 |
| Mar 16 2023 |
9163 |
475.52 |
| Mar 09 2023 |
6536 |
475.52 |
| Mar 09 2023 |
9133 |
475.52 |
| Mar 02 2023 |
6455 |
475.52 |
| Mar 02 2023 |
9073 |
475.52 |
| Feb 23 2023 |
6454 |
475.52 |
| Feb 23 2023 |
9090 |
475.52 |
| Feb 16 2023 |
6438 |
475.52 |
| Feb 16 2023 |
9074 |
475.52 |
| Feb 09 2023 |
6435 |
475.52 |
| Feb 09 2023 |
8975 |
475.52 |
