| May 12 2026 |
6872 |
480.63 |
| May 05 2026 |
6660 |
480.63 |
| Apr 28 2026 |
6631 |
480.63 |
| Apr 21 2026 |
6595 |
480.63 |
| Apr 14 2026 |
6607 |
480.63 |
| Apr 07 2026 |
6610 |
480.63 |
| Mar 31 2026 |
6463 |
480.63 |
| Mar 24 2026 |
6426 |
480.63 |
| Mar 17 2026 |
6433 |
480.63 |
| Mar 10 2026 |
6334 |
480.63 |
| Mar 03 2026 |
5762 |
514.91 |
| Mar 03 2026 |
6699 |
492.06 |
| Feb 24 2026 |
5750 |
514.91 |
| Feb 24 2026 |
6715 |
492.06 |
| Feb 17 2026 |
5712 |
514.91 |
| Feb 17 2026 |
6545 |
492.06 |
| Feb 10 2026 |
5673 |
514.91 |
| Feb 10 2026 |
6627 |
492.06 |
| Feb 03 2026 |
5681 |
514.91 |
| Feb 03 2026 |
6639 |
492.06 |
| Jan 27 2026 |
4382 |
436.72 |
| Jan 27 2026 |
5675 |
514.91 |
| Jan 27 2026 |
7741 |
478.22 |
| Jan 20 2026 |
4414 |
436.72 |
| Jan 20 2026 |
5660 |
514.91 |
| Jan 20 2026 |
7781 |
478.22 |
| Jan 13 2026 |
4415 |
436.72 |
| Jan 13 2026 |
5667 |
514.91 |
| Jan 13 2026 |
7796 |
478.22 |
| Jan 06 2026 |
4415 |
436.72 |
| Jan 06 2026 |
5660 |
514.91 |
| Jan 06 2026 |
7795 |
478.22 |
| Dec 30 2025 |
4415 |
436.72 |
| Dec 30 2025 |
5656 |
514.91 |
| Dec 30 2025 |
7803 |
478.22 |
| Dec 23 2025 |
4411 |
436.72 |
| Dec 23 2025 |
5657 |
514.91 |
| Dec 23 2025 |
7787 |
478.22 |
| Dec 16 2025 |
4413 |
436.72 |
| Dec 16 2025 |
5657 |
514.91 |
| Dec 16 2025 |
7804 |
478.22 |
| Dec 09 2025 |
4413 |
436.72 |
| Dec 09 2025 |
5657 |
514.91 |
| Dec 09 2025 |
7804 |
478.22 |
| Dec 02 2025 |
4413 |
436.72 |
| Dec 02 2025 |
5658 |
514.91 |
| Dec 02 2025 |
7805 |
478.22 |
| Nov 25 2025 |
4413 |
436.72 |
| Nov 25 2025 |
5658 |
514.91 |
| Nov 25 2025 |
7805 |
478.22 |
| Nov 18 2025 |
4413 |
436.72 |
| Nov 18 2025 |
5658 |
514.91 |
| Nov 18 2025 |
7805 |
478.22 |
| Nov 11 2025 |
4413 |
436.72 |
| Nov 11 2025 |
5626 |
514.91 |
| Nov 11 2025 |
7797 |
478.22 |
| Nov 04 2025 |
4413 |
436.72 |
| Nov 04 2025 |
5626 |
514.91 |
| Nov 04 2025 |
7798 |
478.22 |
| Oct 28 2025 |
3662 |
494.99 |
| Oct 28 2025 |
5629 |
514.91 |
| Oct 28 2025 |
7804 |
476.74 |
| Oct 21 2025 |
3681 |
494.99 |
| Oct 21 2025 |
5629 |
514.91 |
| Oct 21 2025 |
7815 |
476.74 |
| Oct 14 2025 |
3681 |
494.99 |
| Oct 14 2025 |
5657 |
514.91 |
| Oct 14 2025 |
7815 |
476.74 |
| Oct 07 2025 |
3663 |
494.99 |
| Oct 07 2025 |
5649 |
514.91 |
| Oct 07 2025 |
7792 |
476.74 |
| Sep 30 2025 |
3660 |
494.99 |
| Sep 30 2025 |
5635 |
514.91 |
| Sep 30 2025 |
7790 |
476.74 |
| Sep 23 2025 |
3633 |
494.99 |
| Sep 23 2025 |
5635 |
514.91 |
| Sep 23 2025 |
7810 |
476.74 |
| Sep 16 2025 |
3692 |
494.99 |
| Sep 16 2025 |
5536 |
514.91 |
| Sep 16 2025 |
7845 |
476.74 |
| Sep 09 2025 |
3684 |
494.99 |
| Sep 09 2025 |
5567 |
514.91 |
| Sep 09 2025 |
7852 |
476.74 |
| Sep 02 2025 |
3706 |
494.99 |
| Sep 02 2025 |
5591 |
514.91 |
| Sep 02 2025 |
7791 |
476.74 |
| Aug 26 2025 |
3679 |
494.99 |
| Aug 26 2025 |
5638 |
514.91 |
| Aug 26 2025 |
7936 |
476.74 |
| Aug 19 2025 |
3713 |
494.99 |
| Aug 19 2025 |
5644 |
514.91 |
| Aug 19 2025 |
7917 |
476.74 |
| Aug 12 2025 |
3696 |
494.99 |
| Aug 12 2025 |
7916 |
514.91 |
| Aug 12 2025 |
7901 |
476.74 |
| Aug 05 2025 |
3763 |
494.99 |
| Aug 05 2025 |
7927 |
514.91 |
| Aug 05 2025 |
7984 |
476.74 |
| Jul 29 2025 |
3716 |
494.99 |
| Jul 29 2025 |
8051 |
514.91 |
| Jul 29 2025 |
7920 |
476.74 |
| Jul 22 2025 |
3798 |
494.99 |
| Jul 22 2025 |
8062 |
514.91 |
| Jul 22 2025 |
8089 |
476.74 |
| Jul 15 2025 |
3826 |
494.99 |
| Jul 15 2025 |
8024 |
514.91 |
| Jul 15 2025 |
8059 |
476.74 |
| Jul 08 2025 |
3824 |
494.99 |
| Jul 08 2025 |
8109 |
514.91 |
| Jul 08 2025 |
8114 |
476.74 |
| Jul 01 2025 |
3844 |
494.99 |
| Jul 01 2025 |
8488 |
514.91 |
| Jul 01 2025 |
8095 |
476.74 |
| Jun 24 2025 |
3825 |
494.99 |
| Jun 24 2025 |
8206 |
514.91 |
| Jun 24 2025 |
8100 |
476.74 |
| Jun 17 2025 |
3819 |
494.99 |
| Jun 17 2025 |
8269 |
514.91 |
| Jun 17 2025 |
8107 |
476.74 |
| Jun 10 2025 |
3762 |
494.99 |
| Jun 10 2025 |
8381 |
514.91 |
| Jun 10 2025 |
8078 |
476.74 |
| Jun 03 2025 |
3697 |
494.99 |
| Jun 03 2025 |
8333 |
514.91 |
| Jun 03 2025 |
8077 |
476.74 |
| May 27 2025 |
3674 |
494.99 |
| May 27 2025 |
8412 |
514.91 |
| May 27 2025 |
8076 |
476.74 |
| May 20 2025 |
3719 |
494.99 |
| May 20 2025 |
8234 |
514.91 |
| May 20 2025 |
8547 |
499.97 |
| May 13 2025 |
3724 |
494.99 |
| May 13 2025 |
8164 |
514.91 |
| May 13 2025 |
8626 |
499.97 |
| May 06 2025 |
3654 |
494.99 |
| May 06 2025 |
8216 |
514.91 |
| May 06 2025 |
8568 |
499.97 |
| Apr 29 2025 |
3788 |
494.99 |
| Apr 29 2025 |
8227 |
514.91 |
| Apr 29 2025 |
8700 |
499.97 |
| Apr 22 2025 |
3769 |
494.99 |
| Apr 22 2025 |
8319 |
514.91 |
| Apr 22 2025 |
8754 |
499.97 |
| Apr 15 2025 |
3796 |
494.99 |
| Apr 15 2025 |
8282 |
514.91 |
| Apr 15 2025 |
8770 |
499.97 |
| Apr 08 2025 |
3866 |
494.99 |
| Apr 08 2025 |
8252 |
514.91 |
| Apr 08 2025 |
8902 |
499.97 |
| Apr 01 2025 |
3930 |
494.99 |
| Apr 01 2025 |
8229 |
514.91 |
| Apr 01 2025 |
8910 |
499.97 |
| Mar 25 2025 |
3845 |
494.99 |
| Mar 25 2025 |
8202 |
514.91 |
| Mar 25 2025 |
8830 |
499.97 |
| Mar 18 2025 |
3906 |
494.99 |
| Mar 18 2025 |
8172 |
514.91 |
| Mar 18 2025 |
8903 |
499.97 |
| Mar 11 2025 |
3871 |
494.99 |
| Mar 11 2025 |
8789 |
494.99 |
| Mar 04 2025 |
3955 |
494.99 |
| Mar 04 2025 |
8831 |
494.99 |
| Feb 25 2025 |
3889 |
494.99 |
| Feb 25 2025 |
8780 |
494.99 |
| Feb 18 2025 |
3949 |
494.99 |
| Feb 18 2025 |
8809 |
494.99 |
| Feb 11 2025 |
7585 |
524.12 |
| Feb 11 2025 |
10828 |
524.12 |
| Feb 04 2025 |
7515 |
524.12 |
| Feb 04 2025 |
10791 |
524.12 |
| Jan 29 2025 |
7482 |
524.12 |
| Jan 29 2025 |
10761 |
524.12 |
| Jan 22 2025 |
7515 |
524.12 |
| Jan 22 2025 |
10803 |
524.12 |
| Jan 15 2025 |
7548 |
524.12 |
| Jan 15 2025 |
10849 |
524.12 |
| Jan 08 2025 |
7548 |
524.12 |
| Jan 08 2025 |
9046 |
524.12 |
| Jan 01 2025 |
7548 |
524.12 |
| Jan 01 2025 |
9048 |
524.12 |
| Dec 25 2024 |
7548 |
524.12 |
| Dec 25 2024 |
9038 |
524.12 |
| Dec 18 2024 |
7565 |
524.12 |
| Dec 18 2024 |
9037 |
524.12 |
| Dec 11 2024 |
7565 |
524.12 |
| Dec 11 2024 |
9041 |
524.12 |
| Dec 04 2024 |
7565 |
524.12 |
| Dec 04 2024 |
9043 |
524.12 |
| Nov 27 2024 |
7565 |
524.12 |
| Nov 27 2024 |
9043 |
524.12 |
| Nov 20 2024 |
7565 |
524.12 |
| Nov 20 2024 |
8968 |
524.12 |
| Nov 13 2024 |
7565 |
524.12 |
| Nov 13 2024 |
8970 |
524.12 |
| Apr 24 2024 |
4005 |
417.9 |
| Apr 24 2024 |
7542 |
417.9 |
| Apr 17 2024 |
3975 |
417.9 |
| Apr 17 2024 |
7558 |
417.9 |
| Apr 10 2024 |
3976 |
417.9 |
| Apr 10 2024 |
7576 |
417.9 |
| Apr 03 2024 |
3953 |
417.9 |
| Apr 03 2024 |
7471 |
417.9 |
| Mar 27 2024 |
3951 |
417.9 |
| Mar 27 2024 |
7589 |
417.9 |
| Mar 21 2024 |
3939 |
417.9 |
| Mar 21 2024 |
7548 |
417.9 |
| Mar 14 2024 |
3916 |
417.9 |
| Mar 14 2024 |
7605 |
417.9 |
| Mar 07 2024 |
3934 |
417.9 |
| Mar 07 2024 |
7624 |
417.9 |
| Feb 29 2024 |
3923 |
417.9 |
| Feb 29 2024 |
7604 |
417.9 |
| Feb 22 2024 |
3926 |
417.9 |
| Feb 22 2024 |
7628 |
417.9 |
| Feb 15 2024 |
3925 |
417.9 |
| Feb 15 2024 |
7551 |
417.9 |
| Feb 08 2024 |
3901 |
417.9 |
| Feb 08 2024 |
7611 |
417.9 |
| Feb 01 2024 |
3905 |
417.9 |
| Feb 01 2024 |
7557 |
417.9 |
| Jan 25 2024 |
3882 |
417.9 |
| Jan 25 2024 |
7487 |
417.9 |
| Jan 18 2024 |
3873 |
417.9 |
| Jan 18 2024 |
7492 |
417.9 |
| Jan 11 2024 |
3868 |
417.9 |
| Jan 11 2024 |
7483 |
417.9 |
| Jan 04 2024 |
3872 |
417.9 |
| Jan 04 2024 |
7283 |
417.9 |
| Dec 28 2023 |
3869 |
417.9 |
| Dec 28 2023 |
7266 |
417.9 |
| Dec 21 2023 |
3869 |
417.9 |
| Dec 21 2023 |
7266 |
417.9 |
| Dec 14 2023 |
3868 |
417.9 |
| Dec 14 2023 |
7239 |
417.9 |
| Dec 07 2023 |
3869 |
417.9 |
| Dec 07 2023 |
7239 |
417.9 |
| Nov 30 2023 |
3872 |
417.9 |
| Nov 30 2023 |
7240 |
417.9 |
| Nov 23 2023 |
3873 |
417.9 |
| Nov 23 2023 |
7221 |
417.9 |
| Nov 16 2023 |
3840 |
417.9 |
| Nov 16 2023 |
7161 |
417.9 |
| Nov 09 2023 |
3831 |
417.9 |
| Nov 09 2023 |
7107 |
417.9 |
| Nov 02 2023 |
3831 |
417.9 |
| Nov 02 2023 |
7105 |
417.9 |
| Oct 26 2023 |
3830 |
417.9 |
| Oct 26 2023 |
7087 |
417.9 |
| Oct 19 2023 |
3815 |
417.9 |
| Oct 19 2023 |
7052 |
417.9 |
| Oct 12 2023 |
3813 |
417.9 |
| Oct 12 2023 |
7009 |
417.9 |
| Oct 05 2023 |
3820 |
417.9 |
| Oct 05 2023 |
6771 |
417.9 |
| Sep 28 2023 |
3807 |
417.9 |
| Sep 28 2023 |
6714 |
417.9 |
| Sep 21 2023 |
3723 |
417.9 |
| Sep 21 2023 |
6643 |
417.9 |
| Sep 14 2023 |
3742 |
417.9 |
| Sep 14 2023 |
6726 |
417.9 |
| Sep 07 2023 |
3817 |
417.9 |
| Sep 07 2023 |
6828 |
417.9 |
| Aug 31 2023 |
3777 |
417.9 |
| Aug 31 2023 |
6830 |
417.9 |
| Aug 24 2023 |
3780 |
417.9 |
| Aug 24 2023 |
6701 |
417.9 |
| Aug 17 2023 |
3881 |
417.9 |
| Aug 17 2023 |
6775 |
417.9 |
| Aug 10 2023 |
3961 |
417.9 |
| Aug 10 2023 |
6808 |
417.9 |
| Aug 03 2023 |
3951 |
417.9 |
| Aug 03 2023 |
6813 |
417.9 |
| Jul 27 2023 |
4001 |
417.9 |
| Jul 27 2023 |
6827 |
417.9 |
| Jul 20 2023 |
4081 |
417.9 |
| Jul 20 2023 |
6506 |
417.9 |
| Jul 13 2023 |
4085 |
417.9 |
| Jul 13 2023 |
6505 |
417.9 |
| Jul 06 2023 |
4097 |
417.9 |
| Jul 06 2023 |
6477 |
417.9 |
| Jun 29 2023 |
4135 |
417.9 |
| Jun 29 2023 |
6488 |
417.9 |
| Jun 22 2023 |
4178 |
417.9 |
| Jun 22 2023 |
6496 |
417.9 |
| Jun 15 2023 |
4230 |
417.9 |
| Jun 15 2023 |
6482 |
417.9 |
| Jun 08 2023 |
4233 |
417.9 |
| Jun 08 2023 |
6489 |
417.9 |
| Jun 01 2023 |
4226 |
417.9 |
| Jun 01 2023 |
6510 |
417.9 |
| May 25 2023 |
4222 |
417.9 |
| May 25 2023 |
6306 |
417.9 |
| May 18 2023 |
4201 |
417.9 |
| May 18 2023 |
6289 |
417.9 |
| May 11 2023 |
4147 |
417.9 |
| May 11 2023 |
6267 |
417.9 |
| May 04 2023 |
4093 |
417.9 |
| May 04 2023 |
6085 |
417.9 |
| Apr 27 2023 |
4090 |
417.9 |
| Apr 27 2023 |
6076 |
417.9 |
| Apr 20 2023 |
4077 |
417.9 |
| Apr 20 2023 |
6078 |
417.9 |
| Apr 13 2023 |
4062 |
417.9 |
| Apr 13 2023 |
6075 |
417.9 |
| Apr 06 2023 |
4082 |
417.9 |
| Apr 06 2023 |
5920 |
417.9 |
| Mar 30 2023 |
4056 |
417.9 |
| Mar 30 2023 |
5683 |
417.9 |
| Mar 23 2023 |
4074 |
417.9 |
| Mar 23 2023 |
5683 |
417.9 |
| Mar 16 2023 |
4043 |
417.9 |
| Mar 16 2023 |
5645 |
417.9 |
| Mar 09 2023 |
4043 |
417.9 |
| Mar 09 2023 |
5640 |
417.9 |
| Mar 02 2023 |
2961 |
389.98 |
| Mar 02 2023 |
4109 |
389.98 |
| Feb 23 2023 |
2960 |
389.98 |
| Feb 23 2023 |
4099 |
389.98 |
| Feb 16 2023 |
2960 |
389.98 |
| Feb 16 2023 |
4110 |
389.98 |
| Feb 09 2023 |
2959 |
389.98 |
| Feb 09 2023 |
3965 |
389.98 |
