| May 22 2024 |
1565 |
346.06 |
| May 22 2024 |
2147 |
346.06 |
| May 15 2024 |
1503 |
346.06 |
| May 15 2024 |
2161 |
346.06 |
| May 08 2024 |
1545 |
346.06 |
| May 08 2024 |
2231 |
346.06 |
| May 01 2024 |
1547 |
346.06 |
| May 01 2024 |
2285 |
346.06 |
| Apr 24 2024 |
4494 |
356.88 |
| Apr 24 2024 |
6248 |
356.88 |
| Apr 17 2024 |
4473 |
356.88 |
| Apr 17 2024 |
6416 |
356.88 |
| Apr 10 2024 |
4480 |
356.88 |
| Apr 10 2024 |
6400 |
356.88 |
| Apr 03 2024 |
4467 |
356.88 |
| Apr 03 2024 |
6404 |
356.88 |
| Mar 27 2024 |
4461 |
356.88 |
| Mar 27 2024 |
6417 |
356.88 |
| Mar 21 2024 |
4485 |
356.88 |
| Mar 21 2024 |
6403 |
356.88 |
| Mar 14 2024 |
4456 |
356.88 |
| Mar 14 2024 |
6351 |
356.88 |
| Mar 07 2024 |
4482 |
356.88 |
| Mar 07 2024 |
6365 |
356.88 |
| Feb 29 2024 |
4488 |
356.88 |
| Feb 29 2024 |
6407 |
356.88 |
| Feb 22 2024 |
4470 |
356.88 |
| Feb 22 2024 |
6388 |
356.88 |
| Feb 15 2024 |
4482 |
356.88 |
| Feb 15 2024 |
6369 |
356.88 |
| Feb 08 2024 |
4476 |
356.88 |
| Feb 08 2024 |
6336 |
356.88 |
| Feb 01 2024 |
4516 |
356.88 |
| Feb 01 2024 |
6240 |
356.88 |
| Jan 25 2024 |
4511 |
356.88 |
| Jan 25 2024 |
6228 |
356.88 |
| Jan 18 2024 |
4514 |
356.88 |
| Jan 18 2024 |
6236 |
356.88 |
| Jan 11 2024 |
4511 |
356.88 |
| Jan 11 2024 |
6241 |
356.88 |
| Jan 04 2024 |
4511 |
356.88 |
| Jan 04 2024 |
6238 |
356.88 |
| Dec 28 2023 |
4513 |
356.88 |
| Dec 28 2023 |
6235 |
356.88 |
| Dec 21 2023 |
4513 |
356.88 |
| Dec 21 2023 |
6235 |
356.88 |
| Dec 14 2023 |
4511 |
356.88 |
| Dec 14 2023 |
6234 |
356.88 |
| Dec 07 2023 |
4511 |
356.88 |
| Dec 07 2023 |
6234 |
356.88 |
| Nov 30 2023 |
4508 |
356.88 |
| Nov 30 2023 |
6234 |
356.88 |
| Nov 23 2023 |
4508 |
356.88 |
| Nov 23 2023 |
6233 |
356.88 |
| Nov 16 2023 |
4506 |
356.88 |
| Nov 16 2023 |
6226 |
356.88 |
| Nov 09 2023 |
4506 |
356.88 |
| Nov 09 2023 |
6217 |
356.88 |
| Nov 02 2023 |
4506 |
356.88 |
| Nov 02 2023 |
6217 |
356.88 |
| Oct 26 2023 |
4523 |
356.88 |
| Oct 26 2023 |
6206 |
356.88 |
| Oct 19 2023 |
4522 |
356.88 |
| Oct 19 2023 |
6166 |
356.88 |
| Oct 12 2023 |
4528 |
356.88 |
| Oct 12 2023 |
6170 |
356.88 |
| Oct 05 2023 |
4527 |
356.88 |
| Oct 05 2023 |
6069 |
356.88 |
| Sep 28 2023 |
4525 |
356.88 |
| Sep 28 2023 |
6140 |
356.88 |
| Sep 21 2023 |
4519 |
356.88 |
| Sep 21 2023 |
6135 |
356.88 |
| Sep 14 2023 |
4523 |
356.88 |
| Sep 14 2023 |
6156 |
356.88 |
| Sep 07 2023 |
4524 |
356.88 |
| Sep 07 2023 |
6158 |
356.88 |
| Aug 31 2023 |
4572 |
356.88 |
| Aug 31 2023 |
6196 |
356.88 |
| Aug 24 2023 |
4552 |
356.88 |
| Aug 24 2023 |
6153 |
356.88 |
| Aug 17 2023 |
4574 |
356.88 |
| Aug 17 2023 |
6186 |
356.88 |
| Aug 10 2023 |
4575 |
356.88 |
| Aug 10 2023 |
6197 |
356.88 |
| Aug 03 2023 |
4546 |
356.88 |
| Aug 03 2023 |
6165 |
356.88 |
| Jul 27 2023 |
4555 |
356.88 |
| Jul 27 2023 |
6163 |
356.88 |
| Jul 20 2023 |
4576 |
356.88 |
| Jul 20 2023 |
6154 |
356.88 |
| Jul 13 2023 |
4610 |
356.88 |
| Jul 13 2023 |
6183 |
356.88 |
| Jul 06 2023 |
4625 |
356.88 |
| Jul 06 2023 |
6186 |
356.88 |
| Jun 29 2023 |
4593 |
356.88 |
| Jun 29 2023 |
6173 |
356.88 |
| Jun 22 2023 |
4580 |
356.88 |
| Jun 22 2023 |
6141 |
356.88 |
| Jun 15 2023 |
4604 |
356.88 |
| Jun 15 2023 |
6153 |
356.88 |
| Jun 08 2023 |
4618 |
356.88 |
| Jun 08 2023 |
6188 |
356.88 |
| Jun 01 2023 |
4543 |
356.88 |
| Jun 01 2023 |
6180 |
356.88 |
| May 25 2023 |
4603 |
359.58 |
| May 25 2023 |
6287 |
359.58 |
| May 18 2023 |
4571 |
359.58 |
| May 18 2023 |
6256 |
359.58 |
| May 11 2023 |
4544 |
359.58 |
| May 11 2023 |
6224 |
359.58 |
| May 04 2023 |
4495 |
359.58 |
| May 04 2023 |
6120 |
359.58 |
| Apr 27 2023 |
4545 |
361.98 |
| Apr 27 2023 |
6178 |
361.98 |
| Apr 20 2023 |
4500 |
361.98 |
| Apr 20 2023 |
6118 |
361.98 |
| Apr 13 2023 |
4479 |
361.98 |
| Apr 13 2023 |
6097 |
361.98 |
| Apr 06 2023 |
4484 |
361.98 |
| Apr 06 2023 |
6076 |
361.98 |
| Mar 30 2023 |
4472 |
361.98 |
| Mar 30 2023 |
6062 |
361.98 |
| Mar 23 2023 |
4424 |
361.98 |
| Mar 23 2023 |
6028 |
361.98 |
| Mar 16 2023 |
4401 |
361.98 |
| Mar 16 2023 |
5973 |
361.98 |
| Mar 09 2023 |
4383 |
361.98 |
| Mar 09 2023 |
5924 |
361.98 |
| Mar 02 2023 |
4344 |
361.98 |
| Mar 02 2023 |
5887 |
361.98 |
| Feb 23 2023 |
4339 |
361.98 |
| Feb 23 2023 |
5888 |
361.98 |
| Feb 16 2023 |
4297 |
361.98 |
| Feb 16 2023 |
5830 |
361.98 |
| Feb 09 2023 |
4283 |
361.98 |
| Feb 09 2023 |
5823 |
361.98 |
