| Feb 17 2026 |
2167 |
372.58 |
| Feb 17 2026 |
2468 |
372.58 |
| Feb 10 2026 |
2151 |
372.58 |
| Feb 10 2026 |
2523 |
372.58 |
| Feb 03 2026 |
2156 |
372.58 |
| Feb 03 2026 |
2532 |
372.58 |
| Jan 27 2026 |
2141 |
372.58 |
| Jan 27 2026 |
2523 |
372.58 |
| Jan 20 2026 |
2126 |
372.58 |
| Jan 20 2026 |
2530 |
372.58 |
| Jan 13 2026 |
2126 |
372.58 |
| Jan 13 2026 |
2526 |
372.58 |
| Jan 06 2026 |
2125 |
372.58 |
| Jan 06 2026 |
2527 |
372.58 |
| Dec 30 2025 |
2122 |
372.58 |
| Dec 30 2025 |
2528 |
372.58 |
| Dec 23 2025 |
2122 |
372.58 |
| Dec 23 2025 |
2523 |
372.58 |
| Dec 16 2025 |
2122 |
372.58 |
| Dec 16 2025 |
2526 |
372.58 |
| Dec 09 2025 |
2122 |
372.58 |
| Dec 09 2025 |
2526 |
372.58 |
| Dec 02 2025 |
2123 |
372.58 |
| Dec 02 2025 |
2527 |
372.58 |
| Nov 25 2025 |
2123 |
372.58 |
| Nov 25 2025 |
2527 |
372.58 |
| Nov 18 2025 |
2123 |
372.58 |
| Nov 18 2025 |
2527 |
372.58 |
| Nov 11 2025 |
2110 |
372.58 |
| Nov 11 2025 |
2515 |
372.58 |
| Nov 04 2025 |
2110 |
372.58 |
| Nov 04 2025 |
2515 |
372.58 |
| Oct 28 2025 |
6483 |
514 |
| Oct 28 2025 |
2111 |
372.58 |
| Oct 28 2025 |
4950 |
443.29 |
| Oct 21 2025 |
6680 |
514 |
| Oct 21 2025 |
2111 |
372.58 |
| Oct 21 2025 |
5185 |
443.29 |
| Oct 14 2025 |
6680 |
514 |
| Oct 14 2025 |
2121 |
372.58 |
| Oct 14 2025 |
5153 |
443.29 |
| Oct 07 2025 |
6415 |
514 |
| Oct 07 2025 |
2123 |
372.58 |
| Oct 07 2025 |
5025 |
443.29 |
| Sep 30 2025 |
6423 |
514 |
| Sep 30 2025 |
2118 |
372.58 |
| Sep 30 2025 |
5039 |
443.29 |
| Sep 23 2025 |
6401 |
514 |
| Sep 23 2025 |
2121 |
372.58 |
| Sep 23 2025 |
5016 |
443.29 |
| Sep 16 2025 |
6414 |
514 |
| Sep 16 2025 |
2020 |
372.58 |
| Sep 16 2025 |
4946 |
443.29 |
| Sep 09 2025 |
6323 |
514 |
| Sep 09 2025 |
2036 |
372.58 |
| Sep 09 2025 |
4876 |
443.29 |
| Sep 02 2025 |
6571 |
514 |
| Sep 02 2025 |
2045 |
372.58 |
| Sep 02 2025 |
5044 |
443.29 |
| Aug 26 2025 |
6655 |
514 |
| Aug 26 2025 |
2046 |
372.58 |
| Aug 26 2025 |
5077 |
443.29 |
| Aug 19 2025 |
6584 |
514 |
| Aug 19 2025 |
2054 |
372.58 |
| Aug 19 2025 |
5011 |
443.29 |
| Aug 12 2025 |
6596 |
514 |
| Aug 12 2025 |
5464 |
417.02 |
| Aug 12 2025 |
7343 |
449.35 |
| Aug 05 2025 |
6625 |
514 |
| Aug 05 2025 |
5456 |
417.02 |
| Aug 05 2025 |
7413 |
449.35 |
| Jul 29 2025 |
6560 |
514 |
| Jul 29 2025 |
5523 |
417.02 |
| Jul 29 2025 |
7354 |
449.35 |
| Jul 22 2025 |
6609 |
514 |
| Jul 22 2025 |
5504 |
417.02 |
| Jul 22 2025 |
7496 |
449.35 |
| Jul 15 2025 |
6655 |
514 |
| Jul 15 2025 |
5451 |
417.02 |
| Jul 15 2025 |
7485 |
449.35 |
| Jul 08 2025 |
6727 |
514 |
| Jul 08 2025 |
5162 |
452.75 |
| Jul 08 2025 |
7943 |
468.06 |
| Jul 01 2025 |
6710 |
514 |
| Jul 01 2025 |
5091 |
452.75 |
| Jul 01 2025 |
7917 |
468.06 |
| Jun 24 2025 |
6359 |
514 |
| Jun 24 2025 |
5135 |
452.75 |
| Jun 24 2025 |
7913 |
468.06 |
| Jun 17 2025 |
6441 |
514 |
| Jun 17 2025 |
5164 |
452.75 |
| Jun 17 2025 |
7922 |
468.06 |
| Jun 10 2025 |
6558 |
514 |
| Jun 10 2025 |
5049 |
452.75 |
| Jun 10 2025 |
7893 |
468.06 |
| Jun 03 2025 |
6523 |
514 |
| Jun 03 2025 |
5112 |
452.75 |
| Jun 03 2025 |
7885 |
468.06 |
| May 27 2025 |
6657 |
514 |
| May 27 2025 |
5086 |
452.75 |
| May 27 2025 |
7891 |
468.06 |
| May 20 2025 |
6979 |
514 |
| May 20 2025 |
5187 |
452.75 |
| May 20 2025 |
8011 |
468.06 |
| May 13 2025 |
7170 |
514 |
| May 13 2025 |
5240 |
452.75 |
| May 13 2025 |
8069 |
468.06 |
| May 06 2025 |
7274 |
514 |
| May 06 2025 |
5217 |
452.75 |
| May 06 2025 |
8020 |
468.06 |
| Apr 29 2025 |
7309 |
514 |
| Apr 29 2025 |
5252 |
452.75 |
| Apr 29 2025 |
8157 |
468.06 |
| Apr 22 2025 |
7218 |
514 |
| Apr 22 2025 |
5264 |
452.75 |
| Apr 22 2025 |
8221 |
468.06 |
| Apr 15 2025 |
7231 |
514 |
| Apr 15 2025 |
5262 |
452.75 |
| Apr 15 2025 |
8234 |
468.06 |
| Apr 08 2025 |
7281 |
514 |
| Apr 08 2025 |
5319 |
452.75 |
| Apr 08 2025 |
8337 |
468.06 |
| Apr 01 2025 |
7428 |
514 |
| Apr 01 2025 |
5331 |
452.75 |
| Apr 01 2025 |
8335 |
468.06 |
| Mar 25 2025 |
7464 |
514 |
| Mar 25 2025 |
5322 |
452.75 |
| Mar 25 2025 |
8271 |
468.06 |
| Mar 18 2025 |
7355 |
514 |
| Mar 18 2025 |
5385 |
452.75 |
| Mar 18 2025 |
8336 |
468.06 |
| Mar 11 2025 |
7327 |
514 |
| Mar 11 2025 |
5693 |
481.51 |
| Mar 11 2025 |
8682 |
488.01 |
| Mar 04 2025 |
7341 |
514 |
| Mar 04 2025 |
5714 |
481.51 |
| Mar 04 2025 |
8714 |
488.01 |
| Feb 25 2025 |
7324 |
514 |
| Feb 25 2025 |
6003 |
517.82 |
| Feb 25 2025 |
9048 |
516.86 |
| Feb 18 2025 |
7308 |
514 |
| Feb 18 2025 |
6010 |
517.82 |
| Feb 18 2025 |
9081 |
516.86 |
| Feb 11 2025 |
7337 |
514 |
| Feb 11 2025 |
6034 |
519.78 |
| Feb 11 2025 |
9048 |
509.02 |
| Feb 04 2025 |
7277 |
514 |
| Feb 04 2025 |
6010 |
519.78 |
| Feb 04 2025 |
8985 |
509.02 |
| Jan 29 2025 |
7231 |
514 |
| Jan 29 2025 |
5995 |
519.78 |
| Jan 29 2025 |
8996 |
509.02 |
| Jan 22 2025 |
7264 |
514 |
| Jan 22 2025 |
6032 |
519.78 |
| Jan 22 2025 |
9034 |
509.02 |
| Jan 15 2025 |
7296 |
514 |
| Jan 15 2025 |
6033 |
519.78 |
| Jan 15 2025 |
9037 |
509.02 |
| Jan 08 2025 |
7296 |
514 |
| Jan 08 2025 |
5952 |
509.66 |
| Jan 08 2025 |
8894 |
502.42 |
| Jan 01 2025 |
7296 |
514 |
| Jan 01 2025 |
5962 |
509.66 |
| Jan 01 2025 |
8905 |
502.42 |
| Dec 25 2024 |
7296 |
514 |
| Dec 25 2024 |
5939 |
509.66 |
| Dec 25 2024 |
8884 |
502.42 |
| Dec 18 2024 |
7317 |
514 |
| Dec 18 2024 |
5939 |
509.66 |
| Dec 18 2024 |
8859 |
502.42 |
| Dec 11 2024 |
7317 |
514 |
| Dec 11 2024 |
5936 |
509.66 |
| Dec 11 2024 |
8854 |
502.42 |
| Dec 04 2024 |
7317 |
514 |
| Dec 04 2024 |
5938 |
509.66 |
| Dec 04 2024 |
8855 |
502.42 |
| Nov 27 2024 |
7317 |
514 |
| Nov 27 2024 |
5938 |
509.66 |
| Nov 27 2024 |
8855 |
502.42 |
| Nov 20 2024 |
7317 |
514 |
| Nov 20 2024 |
5937 |
509.66 |
| Nov 20 2024 |
8852 |
502.42 |
| Nov 13 2024 |
7316 |
514 |
| Nov 13 2024 |
5931 |
509.66 |
| Nov 13 2024 |
8850 |
502.42 |
| Nov 06 2024 |
6055 |
530.93 |
| Nov 06 2024 |
9156 |
530.93 |
| Oct 30 2024 |
6008 |
530.93 |
| Oct 30 2024 |
9116 |
530.93 |
| Oct 23 2024 |
6020 |
530.93 |
| Oct 23 2024 |
9487 |
530.93 |
| Oct 16 2024 |
6024 |
530.93 |
| Oct 16 2024 |
9497 |
530.93 |
| Oct 09 2024 |
6560 |
493.49 |
| Oct 09 2024 |
6008 |
530.93 |
| Oct 09 2024 |
9379 |
516.07 |
| Oct 02 2024 |
6542 |
493.49 |
| Oct 02 2024 |
5992 |
530.93 |
| Oct 02 2024 |
9345 |
516.07 |
| Sep 25 2024 |
6418 |
493.49 |
| Sep 25 2024 |
5976 |
530.93 |
| Sep 25 2024 |
9299 |
516.07 |
| Sep 18 2024 |
6408 |
493.49 |
| Sep 18 2024 |
5964 |
530.93 |
| Sep 18 2024 |
9244 |
516.07 |
| Sep 11 2024 |
6383 |
493.49 |
| Sep 11 2024 |
5934 |
530.93 |
| Sep 11 2024 |
9285 |
516.07 |
| Sep 04 2024 |
6665 |
493.49 |
| Sep 04 2024 |
5865 |
530.93 |
| Sep 04 2024 |
9191 |
516.07 |
| Aug 28 2024 |
6703 |
493.49 |
| Aug 28 2024 |
5852 |
530.93 |
| Aug 28 2024 |
9328 |
516.07 |
| Aug 21 2024 |
6749 |
493.49 |
| Aug 21 2024 |
5914 |
530.93 |
| Aug 21 2024 |
9398 |
516.07 |
| Aug 14 2024 |
6659 |
493.49 |
| Aug 14 2024 |
5752 |
530.93 |
| Aug 14 2024 |
9227 |
516.07 |
| Aug 07 2024 |
6669 |
493.49 |
| Aug 07 2024 |
5740 |
530.93 |
| Aug 07 2024 |
9222 |
516.07 |
| Jul 31 2024 |
6770 |
493.49 |
| Jul 31 2024 |
5720 |
530.93 |
| Jul 31 2024 |
9257 |
516.07 |
| Jul 24 2024 |
6747 |
493.49 |
| Jul 24 2024 |
5796 |
530.93 |
| Jul 24 2024 |
9151 |
516.07 |
| Jul 17 2024 |
6690 |
493.49 |
| Jul 17 2024 |
5926 |
532.61 |
| Jul 17 2024 |
9304 |
524.79 |
| Jul 10 2024 |
6414 |
493.49 |
| Jul 10 2024 |
5856 |
532.61 |
| Jul 10 2024 |
9236 |
524.79 |
| Jul 03 2024 |
6575 |
493.49 |
| Jul 03 2024 |
5873 |
532.61 |
| Jul 03 2024 |
9296 |
524.79 |
| Jun 26 2024 |
6402 |
493.49 |
| Jun 26 2024 |
5697 |
532.61 |
| Jun 26 2024 |
9210 |
524.79 |
| Jun 19 2024 |
6416 |
493.49 |
| Jun 19 2024 |
5878 |
532.61 |
| Jun 19 2024 |
9276 |
524.79 |
| Jun 12 2024 |
6339 |
493.49 |
| Jun 12 2024 |
5830 |
532.61 |
| Jun 12 2024 |
9239 |
524.79 |
| Jun 05 2024 |
6308 |
493.49 |
| Jun 05 2024 |
5853 |
532.61 |
| Jun 05 2024 |
9349 |
524.79 |
| May 29 2024 |
6417 |
493.49 |
| May 29 2024 |
6599 |
520.88 |
| May 29 2024 |
9301 |
514.04 |
| May 22 2024 |
6756 |
493.49 |
| May 22 2024 |
6502 |
520.88 |
| May 22 2024 |
9370 |
514.04 |
| May 15 2024 |
6799 |
493.49 |
| May 15 2024 |
6416 |
520.88 |
| May 15 2024 |
9360 |
514.04 |
| May 08 2024 |
6811 |
493.49 |
| May 08 2024 |
6491 |
520.88 |
| May 08 2024 |
9309 |
514.04 |
| May 01 2024 |
6966 |
493.49 |
| May 01 2024 |
6495 |
520.88 |
| May 01 2024 |
9445 |
514.04 |
| Apr 24 2024 |
9023 |
493.49 |
| Apr 24 2024 |
8996 |
502.51 |
| Apr 24 2024 |
13624 |
500.7 |
| Apr 17 2024 |
9060 |
493.49 |
| Apr 17 2024 |
8960 |
502.51 |
| Apr 17 2024 |
13853 |
500.7 |
| Apr 10 2024 |
9121 |
493.49 |
| Apr 10 2024 |
8959 |
502.51 |
| Apr 10 2024 |
13844 |
500.7 |
| Apr 03 2024 |
8936 |
493.49 |
| Apr 03 2024 |
8936 |
502.51 |
| Apr 03 2024 |
13850 |
500.7 |
| Mar 27 2024 |
9005 |
493.49 |
| Mar 27 2024 |
8913 |
502.51 |
| Mar 27 2024 |
13884 |
500.7 |
| Mar 21 2024 |
9075 |
493.49 |
| Mar 21 2024 |
8939 |
502.51 |
| Mar 21 2024 |
13908 |
500.7 |
| Mar 14 2024 |
9039 |
493.49 |
| Mar 14 2024 |
6585 |
482.3 |
| Mar 14 2024 |
13353 |
486.03 |
| Mar 07 2024 |
9066 |
493.49 |
| Mar 07 2024 |
6625 |
482.3 |
| Mar 07 2024 |
13395 |
486.03 |
| Feb 29 2024 |
9090 |
493.49 |
| Feb 29 2024 |
6635 |
482.3 |
| Feb 29 2024 |
13493 |
486.03 |
| Feb 22 2024 |
9076 |
493.49 |
| Feb 22 2024 |
6622 |
482.3 |
| Feb 22 2024 |
13421 |
486.03 |
| Feb 15 2024 |
8924 |
493.49 |
| Feb 15 2024 |
6616 |
482.3 |
| Feb 15 2024 |
13402 |
486.03 |
| Feb 08 2024 |
8969 |
493.49 |
| Feb 08 2024 |
5147 |
447.38 |
| Feb 08 2024 |
11792 |
470.43 |
| Feb 01 2024 |
8923 |
493.49 |
| Feb 01 2024 |
5153 |
447.38 |
| Feb 01 2024 |
11726 |
470.43 |
| Jan 25 2024 |
8859 |
493.49 |
| Jan 25 2024 |
5121 |
447.38 |
| Jan 25 2024 |
11625 |
470.43 |
| Jan 18 2024 |
8859 |
493.49 |
| Jan 18 2024 |
5111 |
447.38 |
| Jan 18 2024 |
11624 |
470.43 |
| Jan 11 2024 |
8859 |
493.49 |
| Jan 11 2024 |
5108 |
447.38 |
| Jan 11 2024 |
11617 |
470.43 |
| Jan 04 2024 |
8859 |
493.49 |
| Jan 04 2024 |
5114 |
447.38 |
| Jan 04 2024 |
11260 |
470.43 |
| Dec 28 2023 |
8859 |
493.49 |
| Dec 28 2023 |
5110 |
447.38 |
| Dec 28 2023 |
11235 |
470.43 |
| Dec 21 2023 |
8859 |
493.49 |
| Dec 21 2023 |
5110 |
447.38 |
| Dec 21 2023 |
11235 |
470.43 |
| Dec 14 2023 |
8859 |
493.49 |
| Dec 14 2023 |
5108 |
447.38 |
| Dec 14 2023 |
11206 |
470.43 |
| Dec 07 2023 |
8859 |
493.49 |
| Dec 07 2023 |
5109 |
447.38 |
| Dec 07 2023 |
11206 |
470.43 |
| Nov 30 2023 |
8851 |
493.49 |
| Nov 30 2023 |
5111 |
447.38 |
| Nov 30 2023 |
11206 |
470.43 |
| Nov 23 2023 |
8851 |
493.49 |
| Nov 23 2023 |
5112 |
447.38 |
| Nov 23 2023 |
11185 |
470.43 |
| Nov 16 2023 |
8853 |
493.49 |
| Nov 16 2023 |
5070 |
447.38 |
| Nov 16 2023 |
11093 |
470.43 |
| Nov 09 2023 |
8851 |
493.49 |
| Nov 09 2023 |
5068 |
447.38 |
| Nov 09 2023 |
11000 |
470.43 |
| Nov 02 2023 |
8845 |
493.49 |
| Nov 02 2023 |
5068 |
447.38 |
| Nov 02 2023 |
10997 |
470.43 |
| Oct 26 2023 |
5051 |
447.38 |
| Oct 26 2023 |
9296 |
447.38 |
| Oct 19 2023 |
5033 |
447.38 |
| Oct 19 2023 |
9244 |
447.38 |
| Oct 12 2023 |
5030 |
447.38 |
| Oct 12 2023 |
9188 |
447.38 |
| Oct 05 2023 |
5038 |
447.38 |
| Oct 05 2023 |
8915 |
447.38 |
| Sep 28 2023 |
5025 |
447.38 |
| Sep 28 2023 |
8819 |
447.38 |
| Sep 21 2023 |
4938 |
447.38 |
| Sep 21 2023 |
8755 |
447.38 |
| Sep 14 2023 |
4958 |
447.38 |
| Sep 14 2023 |
8862 |
447.38 |
| Sep 07 2023 |
5048 |
447.38 |
| Sep 07 2023 |
9002 |
447.38 |
| Aug 31 2023 |
5025 |
447.38 |
| Aug 31 2023 |
9024 |
447.38 |
| Aug 24 2023 |
5030 |
447.38 |
| Aug 24 2023 |
8857 |
447.38 |
| Aug 17 2023 |
5134 |
447.38 |
| Aug 17 2023 |
8939 |
447.38 |
| Aug 10 2023 |
5231 |
447.38 |
| Aug 10 2023 |
8975 |
447.38 |
| Aug 03 2023 |
5201 |
447.38 |
| Aug 03 2023 |
8973 |
447.38 |
| Jul 27 2023 |
5270 |
447.38 |
| Jul 27 2023 |
9004 |
447.38 |
| Jul 20 2023 |
5383 |
447.38 |
| Jul 20 2023 |
8581 |
447.38 |
| Jul 13 2023 |
5386 |
447.38 |
| Jul 13 2023 |
8573 |
447.38 |
| Jul 06 2023 |
5414 |
447.38 |
| Jul 06 2023 |
8556 |
447.38 |
| Jun 29 2023 |
5459 |
447.38 |
| Jun 29 2023 |
8588 |
447.38 |
| Jun 22 2023 |
5517 |
447.38 |
| Jun 22 2023 |
8612 |
447.38 |
| Jun 15 2023 |
5562 |
447.38 |
| Jun 15 2023 |
8554 |
447.38 |
| Jun 08 2023 |
5561 |
447.38 |
| Jun 08 2023 |
8552 |
447.38 |
| Jun 01 2023 |
5553 |
447.38 |
| Jun 01 2023 |
8575 |
447.38 |
| May 25 2023 |
5536 |
447.38 |
| May 25 2023 |
8250 |
447.38 |
| May 18 2023 |
5507 |
447.38 |
| May 18 2023 |
8243 |
447.38 |
| May 11 2023 |
5451 |
447.38 |
| May 11 2023 |
8222 |
447.38 |
| May 04 2023 |
5364 |
447.38 |
| May 04 2023 |
7998 |
447.38 |
| Apr 27 2023 |
5348 |
447.38 |
| Apr 27 2023 |
7929 |
447.38 |
| Apr 20 2023 |
5341 |
447.38 |
| Apr 20 2023 |
7939 |
447.38 |
| Apr 13 2023 |
5320 |
447.38 |
| Apr 13 2023 |
7925 |
447.38 |
| Apr 06 2023 |
5331 |
447.38 |
| Apr 06 2023 |
7717 |
447.38 |
| Mar 30 2023 |
5301 |
447.38 |
| Mar 30 2023 |
7439 |
447.38 |
| Mar 23 2023 |
5310 |
447.38 |
| Mar 23 2023 |
7433 |
447.38 |
| Mar 16 2023 |
5268 |
447.38 |
| Mar 16 2023 |
7384 |
447.38 |
| Mar 09 2023 |
5272 |
447.38 |
| Mar 09 2023 |
7369 |
447.38 |
| Mar 02 2023 |
5207 |
447.38 |
| Mar 02 2023 |
7325 |
447.38 |
| Feb 23 2023 |
5203 |
447.38 |
| Feb 23 2023 |
7326 |
447.38 |
| Feb 16 2023 |
5204 |
447.38 |
| Feb 16 2023 |
7333 |
447.38 |
| Feb 09 2023 |
5201 |
447.38 |
| Feb 09 2023 |
7240 |
447.38 |
