| May 19 2026 |
948 |
778.74 |
| May 19 2026 |
1287 |
778.74 |
| May 12 2026 |
1013 |
778.74 |
| May 12 2026 |
1322 |
778.74 |
| May 05 2026 |
1090 |
778.74 |
| May 05 2026 |
1331 |
778.74 |
| Apr 28 2026 |
1149 |
778.74 |
| Apr 28 2026 |
1326 |
778.74 |
| Apr 21 2026 |
1159 |
778.74 |
| Apr 21 2026 |
1356 |
778.74 |
| Apr 14 2026 |
1187 |
778.74 |
| Apr 14 2026 |
1373 |
778.74 |
| Apr 07 2026 |
1180 |
778.74 |
| Apr 07 2026 |
1352 |
778.74 |
| Mar 31 2026 |
1182 |
778.74 |
| Mar 31 2026 |
1353 |
778.74 |
| Mar 24 2026 |
1220 |
778.74 |
| Mar 24 2026 |
1371 |
778.74 |
| Mar 17 2026 |
1230 |
778.74 |
| Mar 17 2026 |
1377 |
778.74 |
| Mar 10 2026 |
1241 |
778.74 |
| Mar 10 2026 |
1365 |
778.74 |
| Mar 03 2026 |
1272 |
778.74 |
| Mar 03 2026 |
1395 |
778.74 |
| Feb 24 2026 |
1254 |
778.74 |
| Feb 24 2026 |
1405 |
778.74 |
| Feb 17 2026 |
1268 |
778.74 |
| Feb 17 2026 |
1417 |
778.74 |
| Feb 10 2026 |
1276 |
778.74 |
| Feb 10 2026 |
1406 |
778.74 |
| Feb 03 2026 |
1276 |
778.74 |
| Feb 03 2026 |
1405 |
778.74 |
| Jan 27 2026 |
1276 |
778.74 |
| Jan 27 2026 |
1414 |
778.74 |
| Jan 20 2026 |
1279 |
778.74 |
| Jan 20 2026 |
1424 |
778.74 |
| Jan 13 2026 |
1279 |
778.74 |
| Jan 13 2026 |
1434 |
778.74 |
| Jan 06 2026 |
1279 |
778.74 |
| Jan 06 2026 |
1431 |
778.74 |
| Dec 30 2025 |
1279 |
778.74 |
| Dec 30 2025 |
1431 |
778.74 |
| Dec 23 2025 |
1282 |
778.74 |
| Dec 23 2025 |
1436 |
778.74 |
| Dec 16 2025 |
1283 |
778.74 |
| Dec 16 2025 |
1436 |
778.74 |
| Dec 09 2025 |
1283 |
778.74 |
| Dec 09 2025 |
1436 |
778.74 |
| Dec 02 2025 |
1283 |
778.74 |
| Dec 02 2025 |
1435 |
778.74 |
| Nov 25 2025 |
1283 |
778.74 |
| Nov 25 2025 |
1436 |
778.74 |
| Nov 18 2025 |
1283 |
778.74 |
| Nov 18 2025 |
1436 |
778.74 |
| Nov 11 2025 |
1283 |
778.74 |
| Nov 11 2025 |
1438 |
778.74 |
| Nov 04 2025 |
1283 |
778.74 |
| Nov 04 2025 |
1438 |
778.74 |
| Oct 28 2025 |
1288 |
778.74 |
| Oct 28 2025 |
1438 |
778.74 |
| Oct 21 2025 |
1290 |
778.74 |
| Oct 21 2025 |
1468 |
778.74 |
| Oct 14 2025 |
1290 |
778.74 |
| Oct 14 2025 |
1452 |
778.74 |
| Oct 07 2025 |
1282 |
778.74 |
| Oct 07 2025 |
1536 |
778.74 |
| Sep 30 2025 |
1285 |
778.74 |
| Sep 30 2025 |
1550 |
778.74 |
| Sep 23 2025 |
1284 |
778.74 |
| Sep 23 2025 |
1552 |
778.74 |
| Sep 16 2025 |
1285 |
778.74 |
| Sep 16 2025 |
1524 |
778.74 |
| Sep 09 2025 |
1243 |
778.74 |
| Sep 09 2025 |
1497 |
778.74 |
| Sep 02 2025 |
1266 |
778.74 |
| Sep 02 2025 |
1524 |
778.74 |
| Aug 26 2025 |
1306 |
778.74 |
| Aug 26 2025 |
1554 |
778.74 |
| Aug 19 2025 |
1296 |
778.74 |
| Aug 19 2025 |
1549 |
778.74 |
| Aug 12 2025 |
1285 |
778.74 |
| Aug 12 2025 |
2373 |
778.74 |
| Aug 05 2025 |
1269 |
778.74 |
| Aug 05 2025 |
2395 |
778.74 |
| Jul 29 2025 |
1291 |
778.74 |
| Jul 29 2025 |
2459 |
778.74 |
| Jul 22 2025 |
1291 |
778.74 |
| Jul 22 2025 |
2450 |
778.74 |
| Jul 15 2025 |
1300 |
778.74 |
| Jul 15 2025 |
2477 |
778.74 |
| Jul 08 2025 |
1299 |
778.74 |
| Jul 08 2025 |
2550 |
778.74 |
| Jul 01 2025 |
1296 |
778.74 |
| Jul 01 2025 |
2560 |
778.74 |
| May 20 2025 |
1290 |
769.47 |
| May 20 2025 |
2539 |
769.47 |
| May 13 2025 |
1342 |
769.47 |
| May 13 2025 |
2532 |
769.47 |
| May 06 2025 |
1368 |
769.47 |
| May 06 2025 |
2579 |
769.47 |
| Apr 29 2025 |
1376 |
769.47 |
| Apr 29 2025 |
2626 |
769.47 |
| Apr 22 2025 |
1328 |
769.47 |
| Apr 22 2025 |
2624 |
769.47 |
| Apr 15 2025 |
1354 |
769.47 |
| Apr 15 2025 |
2646 |
769.47 |
| Apr 08 2025 |
1333 |
769.47 |
| Apr 08 2025 |
2619 |
769.47 |
| Apr 01 2025 |
1323 |
769.47 |
| Apr 01 2025 |
2546 |
769.47 |
| Mar 25 2025 |
1319 |
769.47 |
| Mar 25 2025 |
2572 |
769.47 |
| Mar 18 2025 |
1263 |
769.47 |
| Mar 18 2025 |
2489 |
769.47 |
| Mar 11 2025 |
1265 |
769.47 |
| Mar 11 2025 |
2469 |
769.47 |
| Mar 04 2025 |
1291 |
769.47 |
| Mar 04 2025 |
2472 |
769.47 |
| Feb 25 2025 |
1295 |
769.47 |
| Feb 25 2025 |
2448 |
769.47 |
| Feb 18 2025 |
1286 |
769.47 |
| Feb 18 2025 |
2460 |
769.47 |
| Feb 11 2025 |
1271 |
769.47 |
| Feb 11 2025 |
2440 |
769.47 |
| Feb 04 2025 |
1259 |
769.47 |
| Feb 04 2025 |
2426 |
769.47 |
| Jan 29 2025 |
1241 |
769.47 |
| Jan 29 2025 |
2401 |
769.47 |
| Jan 22 2025 |
1246 |
769.47 |
| Jan 22 2025 |
2415 |
769.47 |
| Jan 15 2025 |
1250 |
769.47 |
| Jan 15 2025 |
2418 |
769.47 |
| Jan 08 2025 |
1250 |
769.47 |
| Jan 08 2025 |
1573 |
769.47 |
| Jan 01 2025 |
1250 |
769.47 |
| Jan 01 2025 |
1581 |
769.47 |
| Dec 25 2024 |
1250 |
769.47 |
| Dec 25 2024 |
1581 |
769.47 |
| Dec 18 2024 |
1253 |
769.47 |
| Dec 18 2024 |
1581 |
769.47 |
| Dec 11 2024 |
1253 |
769.47 |
| Dec 11 2024 |
1581 |
769.47 |
| Dec 04 2024 |
1252 |
769.47 |
| Dec 04 2024 |
1581 |
769.47 |
| Nov 27 2024 |
1252 |
769.47 |
| Nov 27 2024 |
1581 |
769.47 |
| Nov 20 2024 |
1252 |
769.47 |
| Nov 20 2024 |
1574 |
769.47 |
| Nov 13 2024 |
1253 |
769.47 |
| Nov 13 2024 |
1575 |
769.47 |
| Nov 06 2024 |
1235 |
769.47 |
| Nov 06 2024 |
1693 |
769.47 |
| Oct 30 2024 |
1229 |
769.47 |
| Oct 30 2024 |
1687 |
769.47 |
| Oct 23 2024 |
1229 |
769.47 |
| Oct 23 2024 |
1802 |
769.47 |
| Oct 16 2024 |
1229 |
769.47 |
| Oct 16 2024 |
1711 |
769.47 |
| Oct 09 2024 |
1244 |
769.47 |
| Oct 09 2024 |
1733 |
769.47 |
| Oct 02 2024 |
1248 |
769.47 |
| Oct 02 2024 |
1715 |
769.47 |
| Sep 25 2024 |
1213 |
769.47 |
| Sep 25 2024 |
1671 |
769.47 |
| Sep 18 2024 |
1214 |
769.47 |
| Sep 18 2024 |
1640 |
769.47 |
| Sep 11 2024 |
1219 |
769.47 |
| Sep 11 2024 |
1643 |
769.47 |
| Sep 04 2024 |
1239 |
769.47 |
| Sep 04 2024 |
1687 |
769.47 |
| Aug 28 2024 |
1253 |
769.47 |
| Aug 28 2024 |
1705 |
769.47 |
| Aug 21 2024 |
1267 |
769.47 |
| Aug 21 2024 |
1786 |
769.47 |
| Aug 14 2024 |
1252 |
769.47 |
| Aug 14 2024 |
1724 |
769.47 |
| Aug 07 2024 |
1211 |
769.47 |
| Aug 07 2024 |
2170 |
769.47 |
| Jul 31 2024 |
1237 |
769.47 |
| Jul 31 2024 |
2210 |
769.47 |
| Jul 24 2024 |
1219 |
769.47 |
| Jul 24 2024 |
2188 |
769.47 |
| Jul 17 2024 |
1148 |
769.47 |
| Jul 17 2024 |
2104 |
769.47 |
| May 22 2024 |
1244 |
800.74 |
| May 22 2024 |
1870 |
800.74 |
| May 15 2024 |
1234 |
800.74 |
| May 15 2024 |
1896 |
800.74 |
| May 08 2024 |
1224 |
800.74 |
| May 08 2024 |
1918 |
800.74 |
| May 01 2024 |
1293 |
800.74 |
| May 01 2024 |
2005 |
800.74 |
| Apr 24 2024 |
1782 |
800.74 |
| Apr 24 2024 |
2789 |
800.74 |
| Apr 17 2024 |
1826 |
800.74 |
| Apr 17 2024 |
2818 |
800.74 |
| Apr 10 2024 |
1869 |
800.74 |
| Apr 10 2024 |
2844 |
800.74 |
| Apr 03 2024 |
1820 |
800.74 |
| Apr 03 2024 |
2810 |
800.74 |
| Mar 27 2024 |
1862 |
800.74 |
| Mar 27 2024 |
2830 |
800.74 |
| Mar 21 2024 |
1850 |
800.74 |
| Mar 21 2024 |
2680 |
800.74 |
| Mar 14 2024 |
1839 |
800.74 |
| Mar 14 2024 |
2712 |
800.74 |
| Mar 07 2024 |
1839 |
800.74 |
| Mar 07 2024 |
2709 |
800.74 |
| Feb 29 2024 |
1844 |
800.74 |
| Feb 29 2024 |
2701 |
800.74 |
| Feb 22 2024 |
1849 |
800.74 |
| Feb 22 2024 |
2708 |
800.74 |
| Feb 15 2024 |
1828 |
800.74 |
| Feb 15 2024 |
2718 |
800.74 |
| Feb 08 2024 |
1802 |
800.74 |
| Feb 08 2024 |
2693 |
800.74 |
| Feb 01 2024 |
1799 |
800.74 |
| Feb 01 2024 |
2691 |
800.74 |
| Jan 25 2024 |
1787 |
800.74 |
| Jan 25 2024 |
2649 |
800.74 |
| Jan 18 2024 |
1787 |
800.74 |
| Jan 18 2024 |
2645 |
800.74 |
| Jan 11 2024 |
1787 |
800.74 |
| Jan 11 2024 |
2645 |
800.74 |
| Jan 04 2024 |
1788 |
800.74 |
| Jan 04 2024 |
2642 |
800.74 |
| Dec 28 2023 |
1788 |
800.74 |
| Dec 28 2023 |
2642 |
800.74 |
| Dec 21 2023 |
1788 |
800.74 |
| Dec 21 2023 |
2642 |
800.74 |
| Dec 14 2023 |
1788 |
800.74 |
| Dec 14 2023 |
2642 |
800.74 |
| Dec 07 2023 |
1788 |
800.74 |
| Dec 07 2023 |
2642 |
800.74 |
| Nov 30 2023 |
1791 |
800.74 |
| Nov 30 2023 |
2645 |
800.74 |
| Nov 23 2023 |
1777 |
800.74 |
| Nov 23 2023 |
2622 |
800.74 |
| Nov 16 2023 |
1775 |
800.74 |
| Nov 16 2023 |
2615 |
800.74 |
| Nov 09 2023 |
1779 |
800.74 |
| Nov 09 2023 |
2526 |
800.74 |
| Nov 02 2023 |
1774 |
800.74 |
| Nov 02 2023 |
2521 |
800.74 |
| Oct 26 2023 |
1771 |
800.74 |
| Oct 26 2023 |
2524 |
800.74 |
| Oct 19 2023 |
1779 |
800.74 |
| Oct 19 2023 |
2491 |
800.74 |
| Oct 12 2023 |
1760 |
800.74 |
| Oct 12 2023 |
2463 |
800.74 |
| Oct 05 2023 |
1762 |
800.74 |
| Oct 05 2023 |
2409 |
800.74 |
| Sep 28 2023 |
1743 |
800.74 |
| Sep 28 2023 |
2344 |
800.74 |
| Sep 21 2023 |
1736 |
800.74 |
| Sep 21 2023 |
2332 |
800.74 |
| Sep 14 2023 |
1739 |
800.74 |
| Sep 14 2023 |
2366 |
800.74 |
| Sep 07 2023 |
1748 |
800.74 |
| Sep 07 2023 |
2400 |
800.74 |
| Aug 31 2023 |
1727 |
800.74 |
| Aug 31 2023 |
2405 |
800.74 |
| Aug 24 2023 |
1755 |
800.74 |
| Aug 24 2023 |
2392 |
800.74 |
| Aug 17 2023 |
1756 |
800.74 |
| Aug 17 2023 |
2416 |
800.74 |
| Aug 10 2023 |
1755 |
800.74 |
| Aug 10 2023 |
2449 |
800.74 |
| Aug 03 2023 |
1758 |
800.74 |
| Aug 03 2023 |
2458 |
800.74 |
| Jul 27 2023 |
1772 |
800.74 |
| Jul 27 2023 |
2509 |
800.74 |
| Jul 20 2023 |
1788 |
800.74 |
| Jul 20 2023 |
2456 |
800.74 |
| Jul 13 2023 |
1789 |
800.74 |
| Jul 13 2023 |
2451 |
800.74 |
| Jul 06 2023 |
1795 |
800.74 |
| Jul 06 2023 |
2440 |
800.74 |
| Jun 29 2023 |
1791 |
800.74 |
| Jun 29 2023 |
2448 |
800.74 |
| Jun 22 2023 |
1792 |
800.74 |
| Jun 22 2023 |
2426 |
800.74 |
