| Jan 15 2025 |
5364 |
417.16 |
| Jan 15 2025 |
6481 |
417.16 |
| Jan 08 2025 |
5487 |
487.95 |
| Jan 08 2025 |
7731 |
487.95 |
| Jan 01 2025 |
5649 |
476.14 |
| Jan 01 2025 |
8472 |
476.14 |
| Dec 25 2024 |
5629 |
476.14 |
| Dec 25 2024 |
8456 |
476.14 |
| Dec 18 2024 |
5629 |
476.14 |
| Dec 18 2024 |
8432 |
476.14 |
| Dec 11 2024 |
5627 |
476.14 |
| Dec 11 2024 |
8429 |
476.14 |
| Dec 04 2024 |
5628 |
476.14 |
| Dec 04 2024 |
8430 |
476.14 |
| Nov 27 2024 |
5628 |
476.14 |
| Nov 27 2024 |
8430 |
476.14 |
| Nov 20 2024 |
5627 |
476.14 |
| Nov 20 2024 |
8428 |
476.14 |
| Nov 13 2024 |
5622 |
476.14 |
| Nov 13 2024 |
8426 |
476.14 |
| Nov 06 2024 |
5623 |
476.14 |
| Nov 06 2024 |
8406 |
476.14 |
| Oct 30 2024 |
5581 |
476.14 |
| Oct 30 2024 |
8368 |
476.14 |
| Oct 23 2024 |
5594 |
476.14 |
| Oct 23 2024 |
8709 |
476.14 |
| Oct 16 2024 |
5596 |
476.14 |
| Oct 16 2024 |
8718 |
476.14 |
| Oct 09 2024 |
5012 |
445.16 |
| Oct 09 2024 |
5580 |
476.14 |
| Oct 09 2024 |
8459 |
463.75 |
| Oct 02 2024 |
4992 |
445.16 |
| Oct 02 2024 |
5571 |
476.14 |
| Oct 02 2024 |
8426 |
463.75 |
| Sep 25 2024 |
4927 |
445.16 |
| Sep 25 2024 |
5554 |
476.14 |
| Sep 25 2024 |
8394 |
463.75 |
| Sep 18 2024 |
4926 |
445.16 |
| Sep 18 2024 |
5543 |
476.14 |
| Sep 18 2024 |
8337 |
463.75 |
| Sep 11 2024 |
4909 |
445.16 |
| Sep 11 2024 |
5510 |
476.14 |
| Sep 11 2024 |
8364 |
463.75 |
| Sep 04 2024 |
5082 |
445.16 |
| Sep 04 2024 |
5445 |
476.14 |
| Sep 04 2024 |
8270 |
463.75 |
| Aug 28 2024 |
5123 |
445.16 |
| Aug 28 2024 |
5435 |
476.14 |
| Aug 28 2024 |
8393 |
463.75 |
| Aug 21 2024 |
5164 |
445.16 |
| Aug 21 2024 |
5489 |
476.14 |
| Aug 21 2024 |
8457 |
463.75 |
| Aug 14 2024 |
5112 |
445.16 |
| Aug 14 2024 |
5336 |
476.14 |
| Aug 14 2024 |
8294 |
463.75 |
| Aug 07 2024 |
5157 |
445.16 |
| Aug 07 2024 |
5335 |
476.14 |
| Aug 07 2024 |
8310 |
463.75 |
| Jul 31 2024 |
5210 |
445.16 |
| Jul 31 2024 |
5320 |
476.14 |
| Jul 31 2024 |
8332 |
463.75 |
| Jul 24 2024 |
5183 |
445.16 |
| Jul 24 2024 |
5129 |
455.4 |
| Jul 24 2024 |
7331 |
430.64 |
| Jul 17 2024 |
5114 |
445.16 |
| Jul 17 2024 |
5242 |
455.4 |
| Jul 17 2024 |
7387 |
430.64 |
| Jul 10 2024 |
4858 |
445.16 |
| Jul 10 2024 |
5159 |
455.4 |
| Jul 10 2024 |
7292 |
430.64 |
| Jul 03 2024 |
5010 |
445.16 |
| Jul 03 2024 |
5177 |
455.4 |
| Jul 03 2024 |
7336 |
430.64 |
| Jun 26 2024 |
4854 |
445.16 |
| Jun 26 2024 |
5040 |
455.4 |
| Jun 26 2024 |
7269 |
430.64 |
| Jun 19 2024 |
4878 |
445.16 |
| Jun 19 2024 |
5196 |
455.4 |
| Jun 19 2024 |
7339 |
430.64 |
| Jun 12 2024 |
4820 |
445.16 |
| Jun 12 2024 |
5146 |
455.4 |
| Jun 12 2024 |
7326 |
430.64 |
| Jun 05 2024 |
4794 |
445.16 |
| Jun 05 2024 |
5164 |
455.4 |
| Jun 05 2024 |
7395 |
430.64 |
| May 29 2024 |
4898 |
445.16 |
| May 29 2024 |
5172 |
455.4 |
| May 29 2024 |
7434 |
430.64 |
| May 22 2024 |
5160 |
445.16 |
| May 22 2024 |
5228 |
455.4 |
| May 22 2024 |
7481 |
430.64 |
| May 15 2024 |
5177 |
445.16 |
| May 15 2024 |
5267 |
455.4 |
| May 15 2024 |
7407 |
430.64 |
| May 08 2024 |
5210 |
445.16 |
| May 08 2024 |
5243 |
455.4 |
| May 08 2024 |
7330 |
430.64 |
| May 01 2024 |
5337 |
445.16 |
| May 01 2024 |
5293 |
455.4 |
| May 01 2024 |
7450 |
430.64 |
| Apr 24 2024 |
6807 |
445.16 |
| Apr 24 2024 |
7666 |
442.66 |
| Apr 24 2024 |
10494 |
426.15 |
| Apr 17 2024 |
6837 |
445.16 |
| Apr 17 2024 |
7640 |
442.66 |
| Apr 17 2024 |
10711 |
426.15 |
| Apr 10 2024 |
6886 |
445.16 |
| Apr 10 2024 |
7638 |
442.66 |
| Apr 10 2024 |
10680 |
426.15 |
| Apr 03 2024 |
6755 |
445.16 |
| Apr 03 2024 |
7627 |
442.66 |
| Apr 03 2024 |
10687 |
426.15 |
| Mar 27 2024 |
6806 |
445.16 |
| Mar 27 2024 |
7589 |
442.66 |
| Mar 27 2024 |
10707 |
426.15 |
| Mar 21 2024 |
6837 |
445.16 |
| Mar 21 2024 |
7625 |
442.66 |
| Mar 21 2024 |
10717 |
426.15 |
| Mar 14 2024 |
6825 |
445.16 |
| Mar 14 2024 |
7588 |
442.66 |
| Mar 14 2024 |
10590 |
426.15 |
| Mar 07 2024 |
6837 |
445.16 |
| Mar 07 2024 |
7635 |
442.66 |
| Mar 07 2024 |
10619 |
426.15 |
| Feb 29 2024 |
6846 |
445.16 |
| Feb 29 2024 |
7645 |
442.66 |
| Feb 29 2024 |
10698 |
426.15 |
| Feb 22 2024 |
6840 |
445.16 |
| Feb 22 2024 |
7608 |
442.66 |
| Feb 22 2024 |
10651 |
426.15 |
| Feb 15 2024 |
6704 |
445.16 |
| Feb 15 2024 |
7626 |
442.66 |
| Feb 15 2024 |
10637 |
426.15 |
| Feb 08 2024 |
6763 |
445.16 |
| Feb 08 2024 |
7619 |
442.66 |
| Feb 08 2024 |
10597 |
426.15 |
| Feb 01 2024 |
6710 |
445.16 |
| Feb 01 2024 |
7862 |
449.03 |
| Feb 01 2024 |
11243 |
439 |
| Jan 25 2024 |
6656 |
445.16 |
| Jan 25 2024 |
7873 |
449.03 |
| Jan 25 2024 |
11230 |
439 |
| Jan 18 2024 |
6656 |
445.16 |
| Jan 18 2024 |
7871 |
449.03 |
| Jan 18 2024 |
11231 |
439 |
| Jan 11 2024 |
6656 |
445.16 |
| Jan 11 2024 |
7848 |
447.86 |
| Jan 11 2024 |
11637 |
446.78 |
| Jan 04 2024 |
6656 |
445.16 |
| Jan 04 2024 |
7850 |
447.86 |
| Jan 04 2024 |
11629 |
446.78 |
| Dec 28 2023 |
6656 |
445.16 |
| Dec 28 2023 |
7853 |
447.86 |
| Dec 28 2023 |
11627 |
446.78 |
| Dec 21 2023 |
6656 |
445.16 |
| Dec 21 2023 |
7853 |
447.86 |
| Dec 21 2023 |
11627 |
446.78 |
| Dec 14 2023 |
6656 |
445.16 |
| Dec 14 2023 |
7852 |
447.86 |
| Dec 14 2023 |
11627 |
446.78 |
| Dec 07 2023 |
6656 |
445.16 |
| Dec 07 2023 |
7852 |
447.86 |
| Dec 07 2023 |
11628 |
446.78 |
| Nov 30 2023 |
6653 |
445.16 |
| Nov 30 2023 |
7848 |
447.86 |
| Nov 30 2023 |
11624 |
446.78 |
| Nov 23 2023 |
6653 |
445.16 |
| Nov 23 2023 |
7847 |
447.86 |
| Nov 23 2023 |
11624 |
446.78 |
| Nov 16 2023 |
6655 |
445.16 |
| Nov 16 2023 |
7846 |
447.86 |
| Nov 16 2023 |
11614 |
446.78 |
| Nov 09 2023 |
6667 |
445.16 |
| Nov 09 2023 |
7840 |
447.86 |
| Nov 09 2023 |
11612 |
446.78 |
| Nov 02 2023 |
6664 |
445.16 |
| Nov 02 2023 |
7840 |
447.86 |
| Nov 02 2023 |
11612 |
446.78 |
| Oct 26 2023 |
7869 |
447.86 |
| Oct 26 2023 |
11626 |
447.86 |
| Oct 19 2023 |
7867 |
447.86 |
| Oct 19 2023 |
11574 |
447.86 |
| Oct 12 2023 |
7876 |
447.86 |
| Oct 12 2023 |
11575 |
447.86 |
| Oct 05 2023 |
7878 |
447.86 |
| Oct 05 2023 |
11420 |
447.86 |
| Sep 28 2023 |
7879 |
447.86 |
| Sep 28 2023 |
11530 |
447.86 |
| Sep 21 2023 |
7876 |
447.86 |
| Sep 21 2023 |
11519 |
447.86 |
| Sep 14 2023 |
7898 |
447.86 |
| Sep 14 2023 |
11561 |
447.86 |
| Sep 07 2023 |
7919 |
447.86 |
| Sep 07 2023 |
11612 |
447.86 |
| Aug 31 2023 |
7991 |
447.86 |
| Aug 31 2023 |
11648 |
447.86 |
| Aug 24 2023 |
7947 |
447.86 |
| Aug 24 2023 |
11533 |
447.86 |
| Aug 17 2023 |
7968 |
447.86 |
| Aug 17 2023 |
11601 |
447.86 |
| Aug 10 2023 |
7945 |
447.86 |
| Aug 10 2023 |
11620 |
447.86 |
| Aug 03 2023 |
7907 |
447.86 |
| Aug 03 2023 |
11583 |
447.86 |
| Jul 27 2023 |
6485 |
475.21 |
| Jul 27 2023 |
10972 |
475.21 |
| Jul 20 2023 |
6637 |
475.21 |
| Jul 20 2023 |
10520 |
475.21 |
| Jul 13 2023 |
6670 |
475.21 |
| Jul 13 2023 |
10540 |
475.21 |
| Jul 06 2023 |
6719 |
475.21 |
| Jul 06 2023 |
10539 |
475.21 |
| Jun 29 2023 |
6772 |
475.21 |
| Jun 29 2023 |
10577 |
475.21 |
| Jun 22 2023 |
6835 |
475.21 |
| Jun 22 2023 |
10614 |
475.21 |
| Jun 15 2023 |
6880 |
475.21 |
| Jun 15 2023 |
10523 |
475.21 |
| Jun 08 2023 |
6871 |
475.21 |
| Jun 08 2023 |
10513 |
475.21 |
| Jun 01 2023 |
6856 |
475.21 |
| Jun 01 2023 |
10531 |
475.21 |
| May 25 2023 |
6829 |
475.21 |
| May 25 2023 |
10110 |
475.21 |
| May 18 2023 |
6813 |
475.21 |
| May 18 2023 |
10120 |
475.21 |
| May 11 2023 |
6745 |
475.21 |
| May 11 2023 |
10103 |
475.21 |
| May 04 2023 |
6638 |
475.21 |
| May 04 2023 |
9865 |
475.21 |
| Apr 27 2023 |
6621 |
475.21 |
| Apr 27 2023 |
9766 |
475.21 |
| Apr 20 2023 |
6597 |
475.21 |
| Apr 20 2023 |
9780 |
475.21 |
| Apr 13 2023 |
6581 |
475.21 |
| Apr 13 2023 |
9788 |
475.21 |
| Apr 06 2023 |
6608 |
475.21 |
| Apr 06 2023 |
9535 |
475.21 |
| Mar 30 2023 |
6569 |
475.21 |
| Mar 30 2023 |
9218 |
475.21 |
| Mar 23 2023 |
6571 |
475.21 |
| Mar 23 2023 |
9207 |
475.21 |
| Mar 16 2023 |
6521 |
475.21 |
| Mar 16 2023 |
9147 |
475.21 |
| Mar 09 2023 |
6523 |
475.21 |
| Mar 09 2023 |
9116 |
475.21 |
| Mar 02 2023 |
7157 |
491.47 |
| Mar 02 2023 |
10023 |
491.47 |
| Feb 23 2023 |
7155 |
491.47 |
| Feb 23 2023 |
10044 |
491.47 |
| Feb 16 2023 |
7141 |
491.47 |
| Feb 16 2023 |
10030 |
491.47 |
| Feb 09 2023 |
7137 |
491.47 |
| Feb 09 2023 |
9929 |
491.47 |
