| Oct 16 2024 |
2332 |
372.62 |
| Oct 16 2024 |
3555 |
372.62 |
| Oct 09 2024 |
2594 |
379.76 |
| Oct 09 2024 |
2333 |
372.62 |
| Oct 09 2024 |
3681 |
376.19 |
| Oct 02 2024 |
2562 |
379.76 |
| Oct 02 2024 |
2305 |
372.62 |
| Oct 02 2024 |
3609 |
376.19 |
| Sep 25 2024 |
2554 |
379.76 |
| Sep 25 2024 |
2301 |
372.62 |
| Sep 25 2024 |
3579 |
376.19 |
| Sep 18 2024 |
2555 |
379.76 |
| Sep 18 2024 |
2295 |
372.62 |
| Sep 18 2024 |
3550 |
376.19 |
| Sep 11 2024 |
2537 |
379.76 |
| Sep 11 2024 |
2277 |
372.62 |
| Sep 11 2024 |
3498 |
376.19 |
| Sep 04 2024 |
2597 |
379.76 |
| Sep 04 2024 |
2280 |
372.62 |
| Sep 04 2024 |
3556 |
376.19 |
| Aug 28 2024 |
2615 |
379.76 |
| Aug 28 2024 |
2275 |
372.62 |
| Aug 28 2024 |
3558 |
376.19 |
| Aug 21 2024 |
2642 |
379.76 |
| Aug 21 2024 |
2070 |
372.62 |
| Aug 21 2024 |
3388 |
376.19 |
| Aug 14 2024 |
2608 |
379.76 |
| Aug 14 2024 |
1958 |
372.62 |
| Aug 14 2024 |
3154 |
376.19 |
| Aug 07 2024 |
2657 |
379.76 |
| Aug 07 2024 |
3682 |
372.62 |
| Aug 07 2024 |
4862 |
376.19 |
| Jul 31 2024 |
2689 |
379.76 |
| Jul 31 2024 |
3695 |
372.62 |
| Jul 31 2024 |
4881 |
376.19 |
| Jul 24 2024 |
2694 |
379.76 |
| Jul 24 2024 |
5142 |
400.58 |
| Jul 24 2024 |
6048 |
395.38 |
| Jul 17 2024 |
2631 |
379.76 |
| Jul 17 2024 |
5101 |
400.58 |
| Jul 17 2024 |
6099 |
395.38 |
| Jul 10 2024 |
2440 |
379.76 |
| Jul 10 2024 |
2962 |
400.58 |
| Jul 10 2024 |
6035 |
395.38 |
| Jul 03 2024 |
2565 |
379.76 |
| Jul 03 2024 |
3022 |
400.58 |
| Jul 03 2024 |
6072 |
395.38 |
| Jun 26 2024 |
2418 |
379.76 |
| Jun 26 2024 |
3081 |
400.58 |
| Jun 26 2024 |
6026 |
395.38 |
| Jun 19 2024 |
2447 |
379.76 |
| Jun 19 2024 |
3089 |
400.58 |
| Jun 19 2024 |
6082 |
395.38 |
| Jun 12 2024 |
2420 |
379.76 |
| Jun 12 2024 |
3096 |
400.58 |
| Jun 12 2024 |
6067 |
395.38 |
| Jun 05 2024 |
2401 |
379.76 |
| Jun 05 2024 |
3110 |
400.58 |
| Jun 05 2024 |
6124 |
395.38 |
| May 29 2024 |
2436 |
379.76 |
| May 29 2024 |
3126 |
400.58 |
| May 29 2024 |
6143 |
395.38 |
| May 22 2024 |
2630 |
379.76 |
| May 22 2024 |
4729 |
425.88 |
| May 22 2024 |
6973 |
416.66 |
| May 15 2024 |
2628 |
379.76 |
| May 15 2024 |
4754 |
425.88 |
| May 15 2024 |
6902 |
416.66 |
| May 08 2024 |
2657 |
379.76 |
| May 08 2024 |
4731 |
425.88 |
| May 08 2024 |
6840 |
416.66 |
| May 01 2024 |
2707 |
379.76 |
| May 01 2024 |
4751 |
425.88 |
| May 01 2024 |
6963 |
416.66 |
| Apr 24 2024 |
6538 |
440.26 |
| Apr 24 2024 |
7292 |
430.95 |
| Apr 24 2024 |
8206 |
387.73 |
| Apr 17 2024 |
6567 |
440.26 |
| Apr 17 2024 |
7260 |
430.95 |
| Apr 17 2024 |
8362 |
387.73 |
| Apr 10 2024 |
6606 |
440.26 |
| Apr 10 2024 |
7260 |
430.95 |
| Apr 10 2024 |
8340 |
387.73 |
| Apr 03 2024 |
6486 |
440.26 |
| Apr 03 2024 |
7240 |
430.95 |
| Apr 03 2024 |
8312 |
387.73 |
| Mar 27 2024 |
6529 |
440.26 |
| Mar 27 2024 |
7198 |
430.95 |
| Mar 27 2024 |
8325 |
387.73 |
| Mar 21 2024 |
6547 |
440.26 |
| Mar 21 2024 |
7225 |
430.95 |
| Mar 21 2024 |
8345 |
387.73 |
| Mar 14 2024 |
6537 |
440.26 |
| Mar 14 2024 |
7205 |
430.95 |
| Mar 14 2024 |
8269 |
387.73 |
| Mar 07 2024 |
6546 |
440.26 |
| Mar 07 2024 |
7246 |
430.95 |
| Mar 07 2024 |
8285 |
387.73 |
| Feb 29 2024 |
6550 |
440.26 |
| Feb 29 2024 |
7257 |
430.95 |
| Feb 29 2024 |
8343 |
387.73 |
| Feb 22 2024 |
6548 |
440.26 |
| Feb 22 2024 |
7219 |
430.95 |
| Feb 22 2024 |
8311 |
387.73 |
| Feb 15 2024 |
6411 |
440.26 |
| Feb 15 2024 |
7243 |
430.95 |
| Feb 15 2024 |
8296 |
387.73 |
| Feb 08 2024 |
6472 |
440.26 |
| Feb 08 2024 |
7245 |
430.95 |
| Feb 08 2024 |
8262 |
387.73 |
| Feb 01 2024 |
6418 |
440.26 |
| Feb 01 2024 |
7283 |
430.95 |
| Feb 01 2024 |
8162 |
387.73 |
| Jan 25 2024 |
6366 |
440.26 |
| Jan 25 2024 |
7292 |
430.95 |
| Jan 25 2024 |
8157 |
387.73 |
| Jan 18 2024 |
6366 |
440.26 |
| Jan 18 2024 |
7294 |
430.95 |
| Jan 18 2024 |
8161 |
387.73 |
| Jan 11 2024 |
6366 |
440.26 |
| Jan 11 2024 |
7296 |
430.95 |
| Jan 11 2024 |
8160 |
387.73 |
| Jan 04 2024 |
6366 |
440.26 |
| Jan 04 2024 |
7297 |
430.95 |
| Jan 04 2024 |
8156 |
387.73 |
| Dec 28 2023 |
6366 |
440.26 |
| Dec 28 2023 |
7300 |
430.95 |
| Dec 28 2023 |
8152 |
387.73 |
| Dec 21 2023 |
6366 |
440.26 |
| Dec 21 2023 |
7300 |
430.95 |
| Dec 21 2023 |
8152 |
387.73 |
| Dec 14 2023 |
6366 |
440.26 |
| Dec 14 2023 |
7299 |
430.95 |
| Dec 14 2023 |
8149 |
387.73 |
| Dec 07 2023 |
6366 |
440.26 |
| Dec 07 2023 |
7299 |
430.95 |
| Dec 07 2023 |
8150 |
387.73 |
| Nov 30 2023 |
6364 |
440.26 |
| Nov 30 2023 |
7295 |
430.95 |
| Nov 30 2023 |
8149 |
387.73 |
| Nov 23 2023 |
6364 |
440.26 |
| Nov 23 2023 |
7294 |
430.95 |
| Nov 23 2023 |
8148 |
387.73 |
| Nov 16 2023 |
6366 |
440.26 |
| Nov 16 2023 |
7292 |
430.95 |
| Nov 16 2023 |
8147 |
387.73 |
| Nov 09 2023 |
6381 |
440.26 |
| Nov 09 2023 |
7289 |
430.95 |
| Nov 09 2023 |
8136 |
387.73 |
| Nov 02 2023 |
6379 |
440.26 |
| Nov 02 2023 |
7289 |
430.95 |
| Nov 02 2023 |
8136 |
387.73 |
| Oct 26 2023 |
9135 |
500.75 |
| Oct 26 2023 |
8120 |
456.78 |
| Oct 26 2023 |
10491 |
427.85 |
| Oct 19 2023 |
9158 |
500.75 |
| Oct 19 2023 |
8120 |
456.78 |
| Oct 19 2023 |
10444 |
427.85 |
| Oct 12 2023 |
9120 |
500.75 |
| Oct 12 2023 |
8132 |
456.78 |
| Oct 12 2023 |
10442 |
427.85 |
| Oct 05 2023 |
9016 |
500.75 |
| Oct 05 2023 |
8132 |
456.78 |
| Oct 05 2023 |
10299 |
427.85 |
| Sep 28 2023 |
8928 |
500.75 |
| Sep 28 2023 |
8135 |
456.78 |
| Sep 28 2023 |
10402 |
427.85 |
| Sep 21 2023 |
8929 |
500.75 |
| Sep 21 2023 |
8132 |
456.78 |
| Sep 21 2023 |
10386 |
427.85 |
| Sep 14 2023 |
8994 |
500.75 |
| Sep 14 2023 |
8151 |
456.78 |
| Sep 14 2023 |
10417 |
427.85 |
| Sep 07 2023 |
9136 |
500.75 |
| Sep 07 2023 |
8170 |
456.78 |
| Sep 07 2023 |
10464 |
427.85 |
| Aug 31 2023 |
9111 |
500.75 |
| Aug 31 2023 |
8248 |
456.78 |
| Aug 31 2023 |
10505 |
427.85 |
| Aug 24 2023 |
9167 |
500.75 |
| Aug 24 2023 |
8198 |
456.78 |
| Aug 24 2023 |
10410 |
427.85 |
| Aug 17 2023 |
9168 |
500.75 |
| Aug 17 2023 |
8225 |
456.78 |
| Aug 17 2023 |
10465 |
427.85 |
| Aug 10 2023 |
9150 |
500.75 |
| Aug 10 2023 |
8212 |
456.78 |
| Aug 10 2023 |
10473 |
427.85 |
| Aug 03 2023 |
9157 |
500.75 |
| Aug 03 2023 |
8172 |
456.78 |
| Aug 03 2023 |
10459 |
427.85 |
| Jul 27 2023 |
9156 |
500.75 |
| Jul 27 2023 |
8843 |
484.93 |
| Jul 27 2023 |
12229 |
462.53 |
| Jul 20 2023 |
9202 |
500.75 |
| Jul 20 2023 |
8893 |
484.93 |
| Jul 20 2023 |
12161 |
462.53 |
| Jul 13 2023 |
9219 |
500.75 |
| Jul 13 2023 |
8891 |
484.93 |
| Jul 13 2023 |
12159 |
462.53 |
| Jul 06 2023 |
9249 |
500.75 |
| Jul 06 2023 |
8918 |
484.93 |
| Jul 06 2023 |
12196 |
462.53 |
| Jun 29 2023 |
9243 |
500.75 |
| Jun 29 2023 |
8866 |
484.93 |
| Jun 29 2023 |
12160 |
462.53 |
| Jun 22 2023 |
9240 |
500.75 |
| Jun 22 2023 |
8834 |
484.93 |
| Jun 22 2023 |
12126 |
462.53 |
| Jun 15 2023 |
9000 |
500.75 |
| Jun 15 2023 |
8891 |
484.93 |
| Jun 15 2023 |
12180 |
462.53 |
| Jun 08 2023 |
8991 |
500.75 |
| Jun 08 2023 |
8887 |
484.93 |
| Jun 08 2023 |
12222 |
462.53 |
| Jun 01 2023 |
9061 |
500.75 |
| Jun 01 2023 |
8768 |
484.93 |
| Jun 01 2023 |
12244 |
462.53 |
| May 25 2023 |
9040 |
500.75 |
| May 25 2023 |
6884 |
476.5 |
| May 25 2023 |
11741 |
452.72 |
| May 18 2023 |
9108 |
500.75 |
| May 18 2023 |
6868 |
476.5 |
| May 18 2023 |
11700 |
452.72 |
| May 11 2023 |
9163 |
500.75 |
| May 11 2023 |
6799 |
476.5 |
| May 11 2023 |
11698 |
452.72 |
| May 04 2023 |
9056 |
500.75 |
| May 04 2023 |
6691 |
476.5 |
| May 04 2023 |
12781 |
484.58 |
| Apr 27 2023 |
8846 |
500.75 |
| Apr 27 2023 |
6680 |
476.5 |
| Apr 27 2023 |
12665 |
484.58 |
| Apr 20 2023 |
8790 |
500.75 |
| Apr 20 2023 |
6657 |
476.5 |
| Apr 20 2023 |
12570 |
484.58 |
| Apr 13 2023 |
8770 |
500.75 |
| Apr 13 2023 |
6642 |
476.5 |
| Apr 13 2023 |
12512 |
484.58 |
| Apr 06 2023 |
8521 |
500.75 |
| Apr 06 2023 |
6668 |
476.5 |
| Apr 06 2023 |
12407 |
484.58 |
| Mar 30 2023 |
8319 |
500.75 |
| Mar 30 2023 |
6629 |
476.5 |
| Mar 30 2023 |
12349 |
484.58 |
| Mar 23 2023 |
8375 |
500.75 |
| Mar 23 2023 |
6627 |
476.5 |
| Mar 23 2023 |
12290 |
484.58 |
| Mar 16 2023 |
8300 |
500.75 |
| Mar 16 2023 |
6577 |
476.5 |
| Mar 16 2023 |
12236 |
484.58 |
| Mar 09 2023 |
6578 |
476.5 |
| Mar 09 2023 |
9201 |
476.5 |
| Mar 02 2023 |
6497 |
476.5 |
| Mar 02 2023 |
9141 |
476.5 |
| Feb 23 2023 |
6496 |
476.5 |
| Feb 23 2023 |
9157 |
476.5 |
| Feb 16 2023 |
6480 |
476.5 |
| Feb 16 2023 |
9141 |
476.5 |
| Feb 09 2023 |
6478 |
476.5 |
| Feb 09 2023 |
9043 |
476.5 |
