| Jun 06 2026 |
5223 |
473.73 |
| Jun 06 2026 |
6063 |
473.73 |
| Jun 02 2026 |
5122 |
473.73 |
| Jun 02 2026 |
5978 |
473.73 |
| May 26 2026 |
5159 |
473.73 |
| May 26 2026 |
5997 |
473.73 |
| May 19 2026 |
5146 |
473.73 |
| May 19 2026 |
6403 |
473.73 |
| May 12 2026 |
5244 |
473.73 |
| May 12 2026 |
6619 |
473.73 |
| May 05 2026 |
4929 |
473.73 |
| May 05 2026 |
6420 |
473.73 |
| Apr 28 2026 |
5049 |
473.73 |
| Apr 28 2026 |
6391 |
473.73 |
| Apr 21 2026 |
5031 |
473.73 |
| Apr 21 2026 |
6352 |
473.73 |
| Apr 14 2026 |
5048 |
473.73 |
| Apr 14 2026 |
6366 |
473.73 |
| Apr 07 2026 |
5027 |
473.73 |
| Apr 07 2026 |
6361 |
473.73 |
| Mar 31 2026 |
5026 |
473.73 |
| Mar 31 2026 |
6208 |
473.73 |
| Mar 24 2026 |
5023 |
473.73 |
| Mar 24 2026 |
6173 |
473.73 |
| Mar 17 2026 |
4970 |
473.73 |
| Mar 17 2026 |
6177 |
473.73 |
| Mar 10 2026 |
4841 |
473.73 |
| Mar 10 2026 |
6082 |
473.73 |
| Mar 03 2026 |
4727 |
470.26 |
| Mar 03 2026 |
5921 |
470.26 |
| Feb 24 2026 |
4614 |
466.79 |
| Feb 24 2026 |
5816 |
466.79 |
| Feb 17 2026 |
4782 |
473.86 |
| Feb 17 2026 |
5911 |
473.86 |
| Feb 10 2026 |
4751 |
473.86 |
| Feb 10 2026 |
6001 |
473.86 |
| Feb 03 2026 |
4758 |
473.86 |
| Feb 03 2026 |
6010 |
473.86 |
| Jan 27 2026 |
4749 |
473.86 |
| Jan 27 2026 |
6015 |
473.86 |
| Jan 20 2026 |
5635 |
491.37 |
| Jan 20 2026 |
8011 |
491.37 |
| Jan 13 2026 |
5648 |
491.37 |
| Jan 13 2026 |
8028 |
491.37 |
| Jan 06 2026 |
5528 |
481.17 |
| Jan 06 2026 |
7847 |
481.17 |
| Dec 30 2025 |
5508 |
478.22 |
| Dec 30 2025 |
7802 |
478.22 |
| Dec 23 2025 |
5510 |
478.22 |
| Dec 23 2025 |
7786 |
478.22 |
| Dec 16 2025 |
5510 |
478.22 |
| Dec 16 2025 |
7803 |
478.22 |
| Dec 09 2025 |
5510 |
478.22 |
| Dec 09 2025 |
7803 |
478.22 |
| Dec 02 2025 |
5514 |
478.22 |
| Dec 02 2025 |
7804 |
478.22 |
| Nov 25 2025 |
5514 |
478.22 |
| Nov 25 2025 |
7804 |
478.22 |
| Nov 18 2025 |
5514 |
478.22 |
| Nov 18 2025 |
7804 |
478.22 |
| Nov 11 2025 |
5506 |
478.22 |
| Nov 11 2025 |
7796 |
478.22 |
| Nov 04 2025 |
5507 |
478.22 |
| Nov 04 2025 |
7797 |
478.22 |
| Oct 28 2025 |
5508 |
478.22 |
| Oct 28 2025 |
7831 |
478.22 |
| Oct 21 2025 |
5508 |
478.22 |
| Oct 21 2025 |
7842 |
478.22 |
| Oct 14 2025 |
5508 |
478.22 |
| Oct 14 2025 |
7842 |
478.22 |
| Oct 07 2025 |
5507 |
478.22 |
| Oct 07 2025 |
7820 |
478.22 |
| Sep 30 2025 |
5504 |
478.22 |
| Sep 30 2025 |
7820 |
478.22 |
| Sep 23 2025 |
5533 |
478.22 |
| Sep 23 2025 |
7840 |
478.22 |
| Sep 16 2025 |
5542 |
478.22 |
| Sep 16 2025 |
7873 |
478.22 |
| Sep 09 2025 |
5540 |
478.22 |
| Sep 09 2025 |
7881 |
478.22 |
| Sep 02 2025 |
5071 |
447.56 |
| Sep 02 2025 |
7182 |
447.56 |
| Aug 26 2025 |
5148 |
447.56 |
| Aug 26 2025 |
7314 |
447.56 |
| Aug 19 2025 |
5082 |
447.56 |
| Aug 19 2025 |
7292 |
447.56 |
| Aug 12 2025 |
5057 |
447.56 |
| Aug 12 2025 |
7289 |
447.56 |
| Aug 05 2025 |
5107 |
447.56 |
| Aug 05 2025 |
7362 |
447.56 |
| Jul 29 2025 |
5047 |
447.56 |
| Jul 29 2025 |
7305 |
447.56 |
| Jul 22 2025 |
5183 |
447.56 |
| Jul 22 2025 |
7446 |
447.56 |
| Jul 15 2025 |
5095 |
447.56 |
| Jul 15 2025 |
7437 |
447.56 |
| Jul 08 2025 |
5093 |
447.56 |
| Jul 08 2025 |
7480 |
447.56 |
| Jul 01 2025 |
5027 |
447.56 |
| Jul 01 2025 |
7460 |
447.56 |
| Jun 24 2025 |
5071 |
447.56 |
| Jun 24 2025 |
7467 |
447.56 |
| Jun 17 2025 |
5097 |
447.56 |
| Jun 17 2025 |
7488 |
447.56 |
| Jun 10 2025 |
4982 |
447.56 |
| Jun 10 2025 |
7446 |
447.56 |
| Jun 03 2025 |
5052 |
447.56 |
| Jun 03 2025 |
7446 |
447.56 |
| May 27 2025 |
5020 |
447.56 |
| May 27 2025 |
7438 |
447.56 |
| May 20 2025 |
5123 |
447.56 |
| May 20 2025 |
7548 |
447.56 |
| May 13 2025 |
5174 |
447.56 |
| May 13 2025 |
7612 |
447.56 |
| May 06 2025 |
5146 |
447.56 |
| May 06 2025 |
7551 |
447.56 |
| Apr 29 2025 |
5185 |
447.56 |
| Apr 29 2025 |
7682 |
447.56 |
| Apr 22 2025 |
5188 |
447.56 |
| Apr 22 2025 |
7751 |
447.56 |
| Apr 15 2025 |
5187 |
447.56 |
| Apr 15 2025 |
7762 |
447.56 |
| Apr 08 2025 |
5240 |
447.56 |
| Apr 08 2025 |
7867 |
447.56 |
| Apr 01 2025 |
5253 |
447.56 |
| Apr 01 2025 |
7861 |
447.56 |
| Mar 25 2025 |
5246 |
447.56 |
| Mar 25 2025 |
7803 |
447.56 |
| Mar 18 2025 |
5318 |
447.56 |
| Mar 18 2025 |
7849 |
447.56 |
| Mar 11 2025 |
5299 |
450.39 |
| Mar 11 2025 |
7879 |
450.39 |
| Mar 04 2025 |
5320 |
450.39 |
| Mar 04 2025 |
7896 |
450.39 |
| Feb 25 2025 |
5437 |
459.48 |
| Feb 25 2025 |
8080 |
459.48 |
| Feb 18 2025 |
5444 |
459.48 |
| Feb 18 2025 |
8093 |
459.48 |
| Feb 11 2025 |
5456 |
459.48 |
| Feb 11 2025 |
8140 |
459.48 |
| Feb 04 2025 |
5207 |
442.75 |
| Feb 04 2025 |
7665 |
442.75 |
| Jan 29 2025 |
5187 |
442.75 |
| Jan 29 2025 |
7671 |
442.75 |
| Jan 22 2025 |
5219 |
442.75 |
| Jan 22 2025 |
7700 |
442.75 |
| Jan 15 2025 |
6125 |
440.15 |
| Jan 15 2025 |
7542 |
440.15 |
| Jan 08 2025 |
3802 |
427.02 |
| Jan 08 2025 |
5139 |
427.02 |
| Jan 01 2025 |
3821 |
427.02 |
| Jan 01 2025 |
5133 |
427.02 |
| Dec 25 2024 |
3824 |
427.02 |
| Dec 25 2024 |
5134 |
427.02 |
| Dec 18 2024 |
3824 |
427.02 |
| Dec 18 2024 |
5136 |
427.02 |
| Dec 11 2024 |
3816 |
427.02 |
| Dec 11 2024 |
5134 |
427.02 |
| Dec 04 2024 |
3818 |
427.02 |
| Dec 04 2024 |
5135 |
427.02 |
| Nov 27 2024 |
3818 |
427.02 |
| Nov 27 2024 |
5135 |
427.02 |
| Nov 20 2024 |
3792 |
427.02 |
| Nov 20 2024 |
5113 |
427.02 |
| Nov 13 2024 |
3793 |
427.02 |
| Nov 13 2024 |
5114 |
427.02 |
| Nov 06 2024 |
3788 |
427.02 |
| Nov 06 2024 |
5121 |
427.02 |
| Oct 16 2024 |
3238 |
408.56 |
| Oct 16 2024 |
4980 |
408.56 |
| Oct 09 2024 |
3240 |
408.56 |
| Oct 09 2024 |
4991 |
408.56 |
| Oct 02 2024 |
3202 |
408.56 |
| Oct 02 2024 |
4899 |
408.56 |
| Sep 25 2024 |
3200 |
408.56 |
| Sep 25 2024 |
4845 |
408.56 |
| Sep 18 2024 |
3200 |
408.56 |
| Sep 18 2024 |
4809 |
408.56 |
| Sep 11 2024 |
3177 |
408.56 |
| Sep 11 2024 |
4746 |
408.56 |
| Sep 04 2024 |
3186 |
408.56 |
| Sep 04 2024 |
4886 |
408.56 |
| Aug 28 2024 |
3205 |
408.56 |
| Aug 28 2024 |
4895 |
408.56 |
| Aug 21 2024 |
3056 |
408.56 |
| Aug 21 2024 |
4794 |
408.56 |
| Aug 14 2024 |
2892 |
408.56 |
| Aug 14 2024 |
4497 |
408.56 |
| Aug 07 2024 |
5334 |
408.56 |
| Aug 07 2024 |
6831 |
408.56 |
| Jul 31 2024 |
5378 |
408.56 |
| Jul 31 2024 |
6876 |
408.56 |
| Jul 24 2024 |
5424 |
408.56 |
| Jul 24 2024 |
6852 |
408.56 |
| Jul 17 2024 |
5380 |
408.56 |
| Jul 17 2024 |
6728 |
408.56 |
| Jul 10 2024 |
3190 |
408.56 |
| Jul 10 2024 |
4648 |
408.56 |
| Jul 03 2024 |
3253 |
408.56 |
| Jul 03 2024 |
4779 |
408.56 |
| Jun 26 2024 |
3314 |
408.56 |
| Jun 26 2024 |
4656 |
408.56 |
| Jun 19 2024 |
3312 |
408.56 |
| Jun 19 2024 |
4744 |
408.56 |
| Jun 12 2024 |
3332 |
408.56 |
| Jun 12 2024 |
4712 |
408.56 |
| Jun 05 2024 |
3337 |
408.56 |
| Jun 05 2024 |
4713 |
408.56 |
| May 29 2024 |
3365 |
408.56 |
| May 29 2024 |
4672 |
408.56 |
| May 22 2024 |
3301 |
408.56 |
| May 22 2024 |
4829 |
408.56 |
| May 15 2024 |
3219 |
408.56 |
| May 15 2024 |
4831 |
408.56 |
| May 08 2024 |
3262 |
408.56 |
| May 08 2024 |
4908 |
408.56 |
| May 01 2024 |
3263 |
408.56 |
| May 01 2024 |
5280 |
408.56 |
| Apr 24 2024 |
4568 |
431.31 |
| Apr 24 2024 |
8614 |
431.31 |
| Apr 17 2024 |
4538 |
431.31 |
| Apr 17 2024 |
8630 |
431.31 |
| Apr 10 2024 |
4540 |
431.31 |
| Apr 10 2024 |
8656 |
431.31 |
| Apr 03 2024 |
4503 |
431.31 |
| Apr 03 2024 |
8529 |
431.31 |
| Mar 27 2024 |
4488 |
431.31 |
| Mar 27 2024 |
8630 |
431.31 |
| Mar 21 2024 |
4478 |
431.31 |
| Mar 21 2024 |
8574 |
431.31 |
| Mar 14 2024 |
4461 |
431.31 |
| Mar 14 2024 |
8652 |
431.31 |
| Mar 07 2024 |
4484 |
431.31 |
| Mar 07 2024 |
8676 |
431.31 |
| Feb 29 2024 |
4478 |
431.31 |
| Feb 29 2024 |
8658 |
431.31 |
| Feb 22 2024 |
4482 |
431.31 |
| Feb 22 2024 |
8685 |
431.31 |
| Feb 15 2024 |
4483 |
431.31 |
| Feb 15 2024 |
8610 |
431.31 |
| Feb 08 2024 |
4457 |
431.31 |
| Feb 08 2024 |
8660 |
431.31 |
| Feb 01 2024 |
4458 |
431.31 |
| Feb 01 2024 |
8599 |
431.31 |
| Jan 25 2024 |
4434 |
431.31 |
| Jan 25 2024 |
8524 |
431.31 |
| Jan 18 2024 |
4429 |
431.31 |
| Jan 18 2024 |
8531 |
431.31 |
| Jan 11 2024 |
4424 |
431.31 |
| Jan 11 2024 |
8522 |
431.31 |
| Jan 04 2024 |
4428 |
431.31 |
| Jan 04 2024 |
8277 |
431.31 |
| Dec 28 2023 |
4425 |
431.31 |
| Dec 28 2023 |
8258 |
431.31 |
| Dec 21 2023 |
4425 |
431.31 |
| Dec 21 2023 |
8258 |
431.31 |
| Dec 14 2023 |
4423 |
431.31 |
| Dec 14 2023 |
8230 |
431.31 |
| Dec 07 2023 |
4424 |
431.31 |
| Dec 07 2023 |
8230 |
431.31 |
| Nov 30 2023 |
4427 |
431.31 |
| Nov 30 2023 |
8231 |
431.31 |
| Nov 23 2023 |
4428 |
431.31 |
| Nov 23 2023 |
8212 |
431.31 |
| Nov 16 2023 |
4392 |
431.31 |
| Nov 16 2023 |
8144 |
431.31 |
| Nov 09 2023 |
4388 |
431.31 |
| Nov 09 2023 |
8083 |
431.31 |
| Nov 02 2023 |
4388 |
431.31 |
| Nov 02 2023 |
8081 |
431.31 |
| Oct 26 2023 |
6265 |
476.81 |
| Oct 26 2023 |
11388 |
476.81 |
| Oct 19 2023 |
6247 |
476.81 |
| Oct 19 2023 |
11329 |
476.81 |
| Oct 12 2023 |
6244 |
476.81 |
| Oct 12 2023 |
11264 |
476.81 |
| Oct 05 2023 |
6259 |
476.81 |
| Oct 05 2023 |
10956 |
476.81 |
| Sep 28 2023 |
6237 |
476.81 |
| Sep 28 2023 |
10817 |
476.81 |
| Sep 21 2023 |
6146 |
476.81 |
| Sep 21 2023 |
10750 |
476.81 |
| Sep 14 2023 |
6173 |
476.81 |
| Sep 14 2023 |
10883 |
476.81 |
| Sep 07 2023 |
6285 |
476.81 |
| Sep 07 2023 |
11057 |
476.81 |
| Aug 31 2023 |
6265 |
476.81 |
| Aug 31 2023 |
11096 |
476.81 |
| Aug 24 2023 |
6282 |
476.81 |
| Aug 24 2023 |
10906 |
476.81 |
| Aug 17 2023 |
6406 |
476.81 |
| Aug 17 2023 |
11023 |
476.81 |
| Aug 10 2023 |
6513 |
476.81 |
| Aug 10 2023 |
11043 |
476.81 |
| Aug 03 2023 |
6474 |
476.81 |
| Aug 03 2023 |
11038 |
476.81 |
| Jul 27 2023 |
6553 |
476.81 |
| Jul 27 2023 |
11073 |
476.81 |
| Jul 20 2023 |
6707 |
476.81 |
| Jul 20 2023 |
10621 |
476.81 |
| Jul 13 2023 |
6738 |
476.81 |
| Jul 13 2023 |
10642 |
476.81 |
| Jul 06 2023 |
6785 |
476.81 |
| Jul 06 2023 |
10639 |
476.81 |
| Jun 29 2023 |
6839 |
476.81 |
| Jun 29 2023 |
10676 |
476.81 |
| Jun 22 2023 |
6900 |
476.81 |
| Jun 22 2023 |
10711 |
476.81 |
| Jun 15 2023 |
6943 |
476.81 |
| Jun 15 2023 |
10615 |
476.81 |
| Jun 08 2023 |
6932 |
476.81 |
| Jun 08 2023 |
10604 |
476.81 |
| Jun 01 2023 |
6919 |
476.81 |
| Jun 01 2023 |
10623 |
476.81 |
| May 25 2023 |
6895 |
476.81 |
| May 25 2023 |
10201 |
476.81 |
| May 18 2023 |
6880 |
476.81 |
| May 18 2023 |
10216 |
476.81 |
| May 11 2023 |
6812 |
476.81 |
| May 11 2023 |
10208 |
476.81 |
| May 04 2023 |
6704 |
476.81 |
| May 04 2023 |
9967 |
476.81 |
| Apr 27 2023 |
6693 |
476.81 |
| Apr 27 2023 |
9871 |
476.81 |
| Apr 20 2023 |
6670 |
476.81 |
| Apr 20 2023 |
9887 |
476.81 |
| Apr 13 2023 |
6655 |
476.81 |
| Apr 13 2023 |
9894 |
476.81 |
| Apr 06 2023 |
6680 |
476.81 |
| Apr 06 2023 |
9638 |
476.81 |
| Mar 30 2023 |
6641 |
476.81 |
| Mar 30 2023 |
9320 |
476.81 |
| Mar 23 2023 |
6639 |
476.81 |
| Mar 23 2023 |
9306 |
476.81 |
| Mar 16 2023 |
6589 |
476.81 |
| Mar 16 2023 |
9246 |
476.81 |
| Mar 09 2023 |
6589 |
476.81 |
| Mar 09 2023 |
9214 |
476.81 |
| Mar 02 2023 |
6508 |
476.81 |
| Mar 02 2023 |
9154 |
476.81 |
| Feb 23 2023 |
6507 |
476.81 |
| Feb 23 2023 |
9170 |
476.81 |
| Feb 16 2023 |
6492 |
476.81 |
| Feb 16 2023 |
9154 |
476.81 |
| Feb 09 2023 |
6490 |
476.81 |
| Feb 09 2023 |
9056 |
476.81 |
