| May 12 2026 |
3250 |
382.19 |
| May 05 2026 |
3132 |
382.19 |
| Apr 28 2026 |
3114 |
382.19 |
| Apr 21 2026 |
3068 |
382.19 |
| Apr 14 2026 |
3103 |
382.19 |
| Apr 07 2026 |
3075 |
382.19 |
| Mar 31 2026 |
2975 |
382.19 |
| Mar 24 2026 |
2948 |
382.19 |
| Mar 17 2026 |
2950 |
382.19 |
| Mar 10 2026 |
2892 |
382.19 |
| Mar 03 2026 |
2868 |
382.19 |
| Feb 24 2026 |
2871 |
382.19 |
| Feb 17 2026 |
707 |
293.5 |
| Feb 17 2026 |
1588 |
337.85 |
| Feb 10 2026 |
682 |
293.5 |
| Feb 10 2026 |
1609 |
337.85 |
| Feb 03 2026 |
1131 |
323.93 |
| Feb 03 2026 |
3607 |
343.35 |
| Jan 27 2026 |
1118 |
323.93 |
| Jan 27 2026 |
3620 |
343.35 |
| Jan 20 2026 |
1106 |
323.93 |
| Jan 20 2026 |
3640 |
343.35 |
| Jan 13 2026 |
1108 |
323.93 |
| Jan 13 2026 |
3651 |
343.35 |
| Jan 06 2026 |
1107 |
323.93 |
| Jan 06 2026 |
3654 |
343.35 |
| Dec 30 2025 |
1104 |
323.93 |
| Dec 30 2025 |
3660 |
343.35 |
| Dec 23 2025 |
1104 |
323.93 |
| Dec 23 2025 |
3650 |
343.35 |
| Dec 16 2025 |
1104 |
323.93 |
| Dec 16 2025 |
3661 |
343.35 |
| Dec 09 2025 |
1104 |
323.93 |
| Dec 09 2025 |
3661 |
343.35 |
| Dec 02 2025 |
1104 |
323.93 |
| Dec 02 2025 |
3663 |
343.35 |
| Nov 25 2025 |
1104 |
323.93 |
| Nov 25 2025 |
3663 |
343.35 |
| Nov 18 2025 |
1104 |
323.93 |
| Nov 18 2025 |
3663 |
343.35 |
| Nov 11 2025 |
1103 |
323.93 |
| Nov 11 2025 |
3660 |
343.35 |
| Nov 04 2025 |
1103 |
323.93 |
| Nov 04 2025 |
3660 |
343.35 |
| Oct 28 2025 |
1103 |
323.93 |
| Oct 28 2025 |
3664 |
343.35 |
| Oct 21 2025 |
1103 |
323.93 |
| Oct 21 2025 |
3666 |
343.35 |
| Oct 14 2025 |
1108 |
323.93 |
| Oct 14 2025 |
3666 |
343.35 |
| Oct 07 2025 |
1108 |
323.93 |
| Oct 07 2025 |
3658 |
343.35 |
| Sep 30 2025 |
1099 |
323.93 |
| Sep 30 2025 |
3660 |
343.35 |
| Sep 23 2025 |
1107 |
323.93 |
| Sep 23 2025 |
3674 |
343.35 |
| Sep 16 2025 |
1027 |
323.93 |
| Sep 16 2025 |
3680 |
343.35 |
| Sep 09 2025 |
1036 |
323.93 |
| Sep 09 2025 |
3676 |
343.35 |
| Sep 02 2025 |
1044 |
323.93 |
| Sep 02 2025 |
3629 |
343.35 |
| Aug 26 2025 |
1055 |
323.93 |
| Aug 26 2025 |
3711 |
343.35 |
| Aug 19 2025 |
1061 |
323.93 |
| Aug 19 2025 |
3712 |
343.35 |
| Aug 12 2025 |
2464 |
323.93 |
| Aug 12 2025 |
3703 |
343.35 |
| Aug 05 2025 |
2450 |
323.93 |
| Aug 05 2025 |
3720 |
343.35 |
| Jul 29 2025 |
2481 |
323.93 |
| Jul 29 2025 |
3697 |
343.35 |
| Jul 22 2025 |
2469 |
323.93 |
| Jul 22 2025 |
3771 |
343.35 |
| Jul 15 2025 |
2426 |
323.93 |
| Jul 15 2025 |
3763 |
343.35 |
| Jul 08 2025 |
2486 |
323.93 |
| Jul 08 2025 |
3784 |
343.35 |
| Jul 01 2025 |
2608 |
323.93 |
| Jul 01 2025 |
3762 |
343.35 |
| Jun 24 2025 |
2484 |
323.93 |
| Jun 24 2025 |
3785 |
343.35 |
| Jun 17 2025 |
2485 |
323.93 |
| Jun 17 2025 |
3792 |
343.35 |
| Jun 10 2025 |
2483 |
323.93 |
| Jun 10 2025 |
3747 |
343.35 |
| Jun 03 2025 |
2445 |
323.93 |
| Jun 03 2025 |
3728 |
343.35 |
| May 27 2025 |
2465 |
323.93 |
| May 27 2025 |
3731 |
343.35 |
| May 20 2025 |
2382 |
323.93 |
| May 20 2025 |
2675 |
323.93 |
| May 13 2025 |
2361 |
323.93 |
| May 13 2025 |
2660 |
323.93 |
| May 06 2025 |
2376 |
323.93 |
| May 06 2025 |
2706 |
323.93 |
| Apr 29 2025 |
2424 |
323.93 |
| Apr 29 2025 |
2741 |
323.93 |
| Apr 22 2025 |
2436 |
323.93 |
| Apr 22 2025 |
2687 |
323.93 |
| Apr 15 2025 |
2440 |
323.93 |
| Apr 15 2025 |
2714 |
323.93 |
| Apr 08 2025 |
2445 |
323.93 |
| Apr 08 2025 |
2713 |
323.93 |
| Apr 01 2025 |
2452 |
323.93 |
| Apr 01 2025 |
2496 |
323.93 |
| Mar 25 2025 |
2458 |
323.93 |
| Mar 25 2025 |
2521 |
323.93 |
| Mar 18 2025 |
2436 |
323.93 |
| Mar 18 2025 |
2504 |
323.93 |
| Mar 11 2025 |
2433 |
323.93 |
| Mar 11 2025 |
2497 |
323.93 |
| Mar 04 2025 |
2425 |
323.93 |
| Mar 04 2025 |
2501 |
323.93 |
| Feb 25 2025 |
3433 |
354.36 |
| Feb 25 2025 |
3789 |
354.36 |
| Jul 10 2024 |
969 |
316.49 |
| Jul 10 2024 |
1310 |
316.49 |
| Jul 03 2024 |
1010 |
316.49 |
| Jul 03 2024 |
1402 |
316.49 |
| Jun 26 2024 |
1041 |
316.49 |
| Jun 26 2024 |
1314 |
316.49 |
| Jun 19 2024 |
1016 |
316.49 |
| Jun 19 2024 |
1304 |
316.49 |
| Jun 12 2024 |
1012 |
316.49 |
| Jun 12 2024 |
1278 |
316.49 |
| Jun 05 2024 |
1362 |
336.25 |
| Jun 05 2024 |
1749 |
336.25 |
| May 29 2024 |
1374 |
336.25 |
| May 29 2024 |
1721 |
336.25 |
| May 22 2024 |
2546 |
334.27 |
| May 22 2024 |
3715 |
334.27 |
| May 15 2024 |
2500 |
334.27 |
| May 15 2024 |
3504 |
334.27 |
| May 08 2024 |
2462 |
334.27 |
| May 08 2024 |
3472 |
334.27 |
| May 01 2024 |
2492 |
334.27 |
| May 01 2024 |
3560 |
334.27 |
| Apr 24 2024 |
4344 |
352.96 |
| Apr 24 2024 |
6026 |
352.96 |
| Apr 17 2024 |
4326 |
352.96 |
| Apr 17 2024 |
6194 |
352.96 |
| Apr 10 2024 |
4336 |
352.96 |
| Apr 10 2024 |
6183 |
352.96 |
| Apr 03 2024 |
4308 |
352.96 |
| Apr 03 2024 |
6193 |
352.96 |
| Mar 27 2024 |
4296 |
352.96 |
| Mar 27 2024 |
6192 |
352.96 |
| Mar 21 2024 |
4325 |
352.96 |
| Mar 21 2024 |
6173 |
352.96 |
| Mar 14 2024 |
4304 |
352.96 |
| Mar 14 2024 |
6110 |
352.96 |
| Mar 07 2024 |
4332 |
352.96 |
| Mar 07 2024 |
6131 |
352.96 |
| Feb 29 2024 |
4340 |
352.96 |
| Feb 29 2024 |
6174 |
352.96 |
| Feb 22 2024 |
4319 |
352.96 |
| Feb 22 2024 |
6152 |
352.96 |
| Feb 15 2024 |
4334 |
352.96 |
| Feb 15 2024 |
6128 |
352.96 |
| Feb 08 2024 |
4332 |
352.96 |
| Feb 08 2024 |
6102 |
352.96 |
| Feb 01 2024 |
4374 |
352.96 |
| Feb 01 2024 |
6010 |
352.96 |
| Jan 25 2024 |
4368 |
352.96 |
| Jan 25 2024 |
5995 |
352.96 |
| Jan 18 2024 |
4367 |
352.96 |
| Jan 18 2024 |
6000 |
352.96 |
| Jan 11 2024 |
4365 |
352.96 |
| Jan 11 2024 |
6004 |
352.96 |
| Jan 04 2024 |
4366 |
352.96 |
| Jan 04 2024 |
6002 |
352.96 |
| Dec 28 2023 |
4368 |
352.96 |
| Dec 28 2023 |
5999 |
352.96 |
| Dec 21 2023 |
4368 |
352.96 |
| Dec 21 2023 |
5999 |
352.96 |
| Dec 14 2023 |
4367 |
352.96 |
| Dec 14 2023 |
5998 |
352.96 |
| Dec 07 2023 |
4367 |
352.96 |
| Dec 07 2023 |
5998 |
352.96 |
| Nov 30 2023 |
4365 |
352.96 |
| Nov 30 2023 |
5997 |
352.96 |
| Nov 23 2023 |
4365 |
352.96 |
| Nov 23 2023 |
5997 |
352.96 |
| Nov 16 2023 |
4363 |
352.96 |
| Nov 16 2023 |
5990 |
352.96 |
| Nov 09 2023 |
4364 |
352.96 |
| Nov 09 2023 |
5985 |
352.96 |
| Nov 02 2023 |
4364 |
352.96 |
| Nov 02 2023 |
5985 |
352.96 |
| Oct 26 2023 |
4381 |
352.96 |
| Oct 26 2023 |
5983 |
352.96 |
| Oct 19 2023 |
4381 |
352.96 |
| Oct 19 2023 |
5946 |
352.96 |
| Oct 12 2023 |
4384 |
352.96 |
| Oct 12 2023 |
5947 |
352.96 |
| Oct 05 2023 |
4385 |
352.96 |
| Oct 05 2023 |
5849 |
352.96 |
| Sep 28 2023 |
4383 |
352.96 |
| Sep 28 2023 |
5919 |
352.96 |
| Sep 21 2023 |
4384 |
352.96 |
| Sep 21 2023 |
5918 |
352.96 |
| Sep 14 2023 |
4387 |
352.96 |
| Sep 14 2023 |
5939 |
352.96 |
| Sep 07 2023 |
4389 |
352.96 |
| Sep 07 2023 |
5947 |
352.96 |
| Aug 31 2023 |
4430 |
352.96 |
| Aug 31 2023 |
5977 |
352.96 |
| Aug 24 2023 |
4405 |
352.96 |
| Aug 24 2023 |
5929 |
352.96 |
| Aug 17 2023 |
4431 |
352.96 |
| Aug 17 2023 |
5960 |
352.96 |
| Aug 10 2023 |
4435 |
352.96 |
| Aug 10 2023 |
5970 |
352.96 |
| Aug 03 2023 |
4406 |
352.96 |
| Aug 03 2023 |
5959 |
352.96 |
| Jul 27 2023 |
4418 |
352.96 |
| Jul 27 2023 |
5953 |
352.96 |
| Jul 20 2023 |
4441 |
352.96 |
| Jul 20 2023 |
5929 |
352.96 |
| Jul 13 2023 |
4801 |
362.07 |
| Jul 13 2023 |
6458 |
362.07 |
| Jul 06 2023 |
4818 |
362.07 |
| Jul 06 2023 |
6467 |
362.07 |
| Jun 29 2023 |
4783 |
362.07 |
| Jun 29 2023 |
6458 |
362.07 |
| Jun 22 2023 |
4775 |
362.07 |
| Jun 22 2023 |
6430 |
362.07 |
| Jun 15 2023 |
4883 |
364.09 |
| Jun 15 2023 |
6562 |
364.09 |
| Jun 08 2023 |
4898 |
364.09 |
| Jun 08 2023 |
6601 |
364.09 |
| Jun 01 2023 |
4808 |
364.09 |
| Jun 01 2023 |
6581 |
364.09 |
| May 25 2023 |
2810 |
380.99 |
| May 25 2023 |
4067 |
380.99 |
| May 18 2023 |
2794 |
380.99 |
| May 18 2023 |
4039 |
380.99 |
| May 11 2023 |
2748 |
380.99 |
| May 11 2023 |
4014 |
380.99 |
| May 04 2023 |
2693 |
380.99 |
| May 04 2023 |
3880 |
380.99 |
| Apr 27 2023 |
2319 |
366.74 |
| Apr 27 2023 |
3278 |
366.74 |
| Apr 20 2023 |
2321 |
366.74 |
| Apr 20 2023 |
3276 |
366.74 |
| Apr 13 2023 |
2308 |
366.74 |
| Apr 13 2023 |
3286 |
366.74 |
| Apr 06 2023 |
2322 |
366.74 |
| Apr 06 2023 |
3219 |
366.74 |
| Mar 30 2023 |
2313 |
366.74 |
| Mar 30 2023 |
3101 |
366.74 |
| Mar 23 2023 |
2324 |
366.74 |
| Mar 23 2023 |
3094 |
366.74 |
| Mar 16 2023 |
2304 |
366.74 |
| Mar 16 2023 |
3086 |
366.74 |
| Mar 09 2023 |
2307 |
366.74 |
| Mar 09 2023 |
3069 |
366.74 |
| Mar 02 2023 |
2285 |
366.74 |
| Mar 02 2023 |
3060 |
366.74 |
| Feb 23 2023 |
2282 |
366.74 |
| Feb 23 2023 |
3049 |
366.74 |
| Feb 16 2023 |
2278 |
366.74 |
| Feb 16 2023 |
3059 |
366.74 |
| Feb 09 2023 |
2280 |
366.74 |
| Feb 09 2023 |
2958 |
366.74 |
