| Jun 06 2026 |
4700 |
282.63 |
| Jun 02 2026 |
4690 |
282.63 |
| May 26 2026 |
5367 |
282.63 |
| May 19 2026 |
5475 |
282.63 |
| May 12 2026 |
5238 |
282.63 |
| May 05 2026 |
5231 |
282.63 |
| Apr 28 2026 |
5272 |
282.63 |
| Apr 21 2026 |
5737 |
282.63 |
| Apr 14 2026 |
5773 |
282.63 |
| Apr 07 2026 |
6585 |
282.63 |
| Mar 31 2026 |
6528 |
282.63 |
| Mar 31 2026 |
1290 |
328.56 |
| Mar 31 2026 |
1464 |
328.56 |
| Mar 24 2026 |
6513 |
282.63 |
| Mar 24 2026 |
1297 |
328.56 |
| Mar 24 2026 |
1442 |
328.56 |
| Mar 17 2026 |
6514 |
282.63 |
| Mar 17 2026 |
1264 |
328.56 |
| Mar 17 2026 |
1448 |
328.56 |
| Mar 10 2026 |
6547 |
282.63 |
| Mar 10 2026 |
1248 |
328.56 |
| Mar 10 2026 |
1429 |
328.56 |
| Mar 03 2026 |
6566 |
282.63 |
| Mar 03 2026 |
1251 |
328.56 |
| Mar 03 2026 |
1429 |
328.56 |
| Feb 24 2026 |
6682 |
282.63 |
| Feb 24 2026 |
1254 |
328.56 |
| Feb 24 2026 |
1437 |
328.56 |
| Feb 17 2026 |
6699 |
282.63 |
| Feb 17 2026 |
1235 |
328.56 |
| Feb 17 2026 |
1372 |
328.56 |
| Feb 10 2026 |
6699 |
282.63 |
| Feb 10 2026 |
1215 |
328.56 |
| Feb 10 2026 |
1380 |
328.56 |
| Feb 03 2026 |
6699 |
282.63 |
| Feb 03 2026 |
1219 |
328.56 |
| Feb 03 2026 |
1389 |
328.56 |
| Jan 27 2026 |
6690 |
282.63 |
| Jan 27 2026 |
1207 |
328.56 |
| Jan 27 2026 |
1379 |
328.56 |
| Jan 20 2026 |
6690 |
282.63 |
| Jan 20 2026 |
1196 |
328.56 |
| Jan 20 2026 |
1372 |
328.56 |
| Jan 13 2026 |
6690 |
282.63 |
| Jan 13 2026 |
1196 |
328.56 |
| Jan 13 2026 |
1371 |
328.56 |
| Jan 06 2026 |
6690 |
282.63 |
| Jan 06 2026 |
1196 |
328.56 |
| Jan 06 2026 |
1371 |
328.56 |
| Dec 30 2025 |
6690 |
282.63 |
| Dec 30 2025 |
1193 |
328.56 |
| Dec 30 2025 |
1370 |
328.56 |
| Dec 23 2025 |
6690 |
282.63 |
| Dec 23 2025 |
1193 |
328.56 |
| Dec 23 2025 |
1367 |
328.56 |
| Dec 16 2025 |
6690 |
282.63 |
| Dec 16 2025 |
1193 |
328.56 |
| Dec 16 2025 |
1370 |
328.56 |
| Dec 09 2025 |
6501 |
282.63 |
| Dec 09 2025 |
1193 |
328.56 |
| Dec 09 2025 |
1370 |
328.56 |
| Dec 02 2025 |
6452 |
282.63 |
| Dec 02 2025 |
1193 |
328.56 |
| Dec 02 2025 |
1370 |
328.56 |
| Nov 25 2025 |
6346 |
282.63 |
| Nov 25 2025 |
1193 |
328.56 |
| Nov 25 2025 |
1370 |
328.56 |
| Nov 18 2025 |
6345 |
282.63 |
| Nov 18 2025 |
1193 |
328.56 |
| Nov 18 2025 |
1370 |
328.56 |
| Nov 11 2025 |
5974 |
282.63 |
| Nov 11 2025 |
1189 |
328.56 |
| Nov 11 2025 |
1365 |
328.56 |
| Nov 04 2025 |
5980 |
282.63 |
| Nov 04 2025 |
1189 |
328.56 |
| Nov 04 2025 |
1365 |
328.56 |
| Oct 28 2025 |
6158 |
282.63 |
| Oct 28 2025 |
1189 |
328.56 |
| Oct 28 2025 |
1371 |
328.56 |
| Oct 21 2025 |
6161 |
282.63 |
| Oct 21 2025 |
1189 |
328.56 |
| Oct 21 2025 |
1450 |
328.56 |
| Oct 14 2025 |
6275 |
282.63 |
| Oct 14 2025 |
1194 |
328.56 |
| Oct 14 2025 |
1427 |
328.56 |
| Oct 07 2025 |
6332 |
282.63 |
| Oct 07 2025 |
1194 |
328.56 |
| Oct 07 2025 |
1398 |
328.56 |
| Sep 30 2025 |
6369 |
282.63 |
| Sep 30 2025 |
1186 |
328.56 |
| Sep 30 2025 |
1406 |
328.56 |
| Sep 23 2025 |
6397 |
282.63 |
| Sep 23 2025 |
1196 |
328.56 |
| Sep 23 2025 |
1411 |
328.56 |
| Sep 16 2025 |
6329 |
282.63 |
| Sep 16 2025 |
1110 |
328.56 |
| Sep 16 2025 |
1338 |
328.56 |
| Sep 09 2025 |
6466 |
282.63 |
| Sep 09 2025 |
1119 |
328.56 |
| Sep 09 2025 |
1267 |
328.56 |
| Sep 02 2025 |
5147 |
282.63 |
| Sep 02 2025 |
1125 |
328.56 |
| Sep 02 2025 |
1284 |
328.56 |
| Aug 26 2025 |
5136 |
282.63 |
| Aug 26 2025 |
1132 |
328.56 |
| Aug 26 2025 |
1321 |
328.56 |
| Aug 19 2025 |
5186 |
282.63 |
| Aug 19 2025 |
1140 |
328.56 |
| Aug 19 2025 |
1261 |
328.56 |
| Aug 12 2025 |
5404 |
282.63 |
| Aug 12 2025 |
2643 |
328.56 |
| Aug 12 2025 |
2698 |
328.56 |
| Aug 05 2025 |
5738 |
282.63 |
| Aug 05 2025 |
2630 |
328.56 |
| Aug 05 2025 |
2703 |
328.56 |
| Jul 29 2025 |
6869 |
297.5 |
| Jul 29 2025 |
2661 |
328.56 |
| Jul 29 2025 |
2763 |
328.56 |
| Jul 22 2025 |
6680 |
297.5 |
| Jul 22 2025 |
2643 |
328.56 |
| Jul 22 2025 |
2759 |
328.56 |
| Jul 15 2025 |
6780 |
297.5 |
| Jul 15 2025 |
2603 |
328.56 |
| Jul 15 2025 |
2704 |
328.56 |
| Jul 08 2025 |
6783 |
297.5 |
| Jul 08 2025 |
2662 |
328.56 |
| Jul 08 2025 |
2879 |
328.56 |
| Jul 01 2025 |
6683 |
297.5 |
| Jul 01 2025 |
2800 |
328.56 |
| Jul 01 2025 |
3010 |
328.56 |
| Jun 24 2025 |
6700 |
297.5 |
| Jun 24 2025 |
2663 |
328.56 |
| Jun 24 2025 |
2740 |
328.56 |
| Jun 17 2025 |
6819 |
297.5 |
| Jun 17 2025 |
2661 |
328.56 |
| Jun 17 2025 |
2751 |
328.56 |
| Jun 10 2025 |
5960 |
297.5 |
| Jun 10 2025 |
2651 |
328.56 |
| Jun 10 2025 |
2764 |
328.56 |
| Jun 03 2025 |
5955 |
297.5 |
| Jun 03 2025 |
2611 |
328.56 |
| Jun 03 2025 |
2776 |
328.56 |
| May 27 2025 |
6679 |
297.5 |
| May 27 2025 |
2636 |
328.56 |
| May 27 2025 |
2821 |
328.56 |
| May 20 2025 |
5643 |
297.5 |
| May 20 2025 |
2559 |
328.56 |
| May 20 2025 |
2885 |
328.56 |
| May 13 2025 |
5640 |
297.5 |
| May 13 2025 |
2535 |
328.56 |
| May 13 2025 |
2867 |
328.56 |
| May 06 2025 |
5658 |
297.5 |
| May 06 2025 |
2553 |
328.56 |
| May 06 2025 |
2917 |
328.56 |
| Apr 29 2025 |
5270 |
297.5 |
| Apr 29 2025 |
2600 |
328.56 |
| Apr 29 2025 |
2958 |
328.56 |
| Apr 22 2025 |
5442 |
297.5 |
| Apr 22 2025 |
2611 |
328.56 |
| Apr 22 2025 |
2904 |
328.56 |
| Apr 15 2025 |
6239 |
297.5 |
| Apr 15 2025 |
2608 |
328.56 |
| Apr 15 2025 |
2930 |
328.56 |
| Apr 08 2025 |
6099 |
297.5 |
| Apr 01 2025 |
6007 |
297.5 |
| Mar 25 2025 |
5944 |
297.5 |
| Mar 18 2025 |
5865 |
297.5 |
| Mar 11 2025 |
5837 |
297.5 |
| Mar 04 2025 |
5126 |
297.5 |
| Feb 25 2025 |
5272 |
300.42 |
| Feb 18 2025 |
5271 |
300.42 |
| Feb 11 2025 |
5173 |
300.42 |
| Feb 04 2025 |
4818 |
300.42 |
| Jan 29 2025 |
4796 |
300.42 |
| Apr 24 2024 |
1301 |
297.5 |
| Apr 17 2024 |
1298 |
297.5 |
| Apr 10 2024 |
1303 |
297.5 |
| Apr 03 2024 |
1305 |
297.5 |
| Mar 27 2024 |
1251 |
297.5 |
| Mar 21 2024 |
1244 |
297.5 |
| Mar 14 2024 |
1230 |
297.5 |
| Mar 07 2024 |
1234 |
297.5 |
| Feb 29 2024 |
1232 |
297.5 |
| Feb 22 2024 |
1231 |
297.5 |
| Feb 15 2024 |
1242 |
297.5 |
| Feb 08 2024 |
1236 |
297.5 |
| Feb 01 2024 |
1247 |
297.5 |
| Jan 25 2024 |
1258 |
297.5 |
| Jan 18 2024 |
1256 |
297.5 |
| Jan 11 2024 |
1251 |
297.5 |
| Jan 04 2024 |
1252 |
297.5 |
| Dec 28 2023 |
1253 |
297.5 |
| Dec 21 2023 |
1252 |
297.5 |
| Dec 14 2023 |
1253 |
297.5 |
| Dec 07 2023 |
1246 |
297.5 |
| Nov 30 2023 |
1265 |
297.5 |
| Nov 23 2023 |
1286 |
297.5 |
| Nov 16 2023 |
1313 |
297.5 |
| Nov 09 2023 |
1292 |
297.5 |
| Nov 02 2023 |
1285 |
297.5 |
| Oct 26 2023 |
1293 |
297.5 |
| Oct 19 2023 |
1281 |
297.5 |
| Oct 12 2023 |
1257 |
297.5 |
| Oct 05 2023 |
1260 |
297.5 |
| Sep 28 2023 |
1290 |
297.5 |
| Sep 21 2023 |
1296 |
297.5 |
| Sep 14 2023 |
1305 |
297.5 |
| Sep 07 2023 |
1327 |
297.5 |
| Aug 31 2023 |
1317 |
297.5 |
| Aug 24 2023 |
1325 |
297.5 |
| Aug 17 2023 |
1348 |
297.5 |
| Aug 10 2023 |
1347 |
297.5 |
| Aug 03 2023 |
1343 |
297.5 |
| Jul 27 2023 |
1335 |
297.5 |
| Jul 20 2023 |
1325 |
297.5 |
| Jul 13 2023 |
1344 |
297.5 |
| Jul 06 2023 |
1322 |
297.5 |
| Jun 29 2023 |
1317 |
297.5 |
| Jun 22 2023 |
1387 |
297.5 |
| Jun 15 2023 |
1398 |
297.5 |
| Jun 08 2023 |
1415 |
297.5 |
| Jun 01 2023 |
1403 |
297.5 |
| May 25 2023 |
1361 |
297.5 |
| May 18 2023 |
1365 |
297.5 |
| May 11 2023 |
1436 |
297.5 |
| May 04 2023 |
1437 |
297.5 |
| Apr 27 2023 |
1401 |
297.5 |
| Apr 20 2023 |
1331 |
297.5 |
| Apr 13 2023 |
1303 |
297.5 |
| Apr 06 2023 |
1284 |
297.5 |
| Mar 30 2023 |
1189 |
297.5 |
| Mar 23 2023 |
1174 |
297.5 |
| Mar 16 2023 |
1174 |
297.5 |
| Mar 09 2023 |
1172 |
297.5 |
| Mar 02 2023 |
1171 |
297.5 |
| Feb 23 2023 |
1179 |
297.5 |
| Feb 16 2023 |
1173 |
297.5 |
| Feb 09 2023 |
1174 |
297.5 |
