| Jun 07 2026 |
3573 |
274.59 |
| Jun 02 2026 |
3589 |
274.59 |
| May 26 2026 |
3594 |
274.59 |
| May 19 2026 |
3628 |
274.59 |
| May 12 2026 |
3656 |
274.59 |
| May 05 2026 |
3684 |
274.59 |
| Apr 28 2026 |
3704 |
274.59 |
| Apr 21 2026 |
3750 |
274.59 |
| Apr 14 2026 |
3665 |
274.59 |
| Apr 07 2026 |
3625 |
274.59 |
| Mar 31 2026 |
3702 |
274.59 |
| Mar 24 2026 |
3670 |
274.59 |
| Mar 17 2026 |
3660 |
274.59 |
| Mar 10 2026 |
3670 |
274.59 |
| Mar 03 2026 |
3660 |
274.59 |
| Feb 24 2026 |
3666 |
274.59 |
| Feb 17 2026 |
3649 |
274.59 |
| Feb 10 2026 |
3646 |
274.59 |
| Feb 03 2026 |
3657 |
274.59 |
| Jan 27 2026 |
3669 |
274.59 |
| Jan 20 2026 |
3666 |
274.59 |
| Jan 13 2026 |
3668 |
274.59 |
| Jan 06 2026 |
3672 |
274.59 |
| Dec 30 2025 |
3677 |
274.59 |
| Dec 23 2025 |
3674 |
274.59 |
| Dec 16 2025 |
3678 |
274.59 |
| Dec 09 2025 |
3677 |
274.59 |
| Dec 02 2025 |
3678 |
274.59 |
| Nov 25 2025 |
3675 |
274.59 |
| Nov 18 2025 |
3678 |
274.59 |
| Nov 11 2025 |
3692 |
274.59 |
| Nov 04 2025 |
3697 |
274.59 |
| Oct 28 2025 |
3692 |
274.59 |
| Oct 21 2025 |
3685 |
274.59 |
| Oct 14 2025 |
3665 |
274.59 |
| Oct 07 2025 |
3673 |
274.59 |
| Sep 30 2025 |
3173 |
248.03 |
| Sep 23 2025 |
3179 |
248.03 |
| Sep 16 2025 |
2759 |
173.9 |
| Oct 23 2024 |
1459 |
309.55 |
| Oct 16 2024 |
2350 |
298.19 |
| Oct 09 2024 |
2343 |
298.19 |
| Oct 02 2024 |
2341 |
298.19 |
| Sep 25 2024 |
2351 |
298.19 |
| Apr 24 2024 |
1727 |
315 |
| Apr 17 2024 |
1725 |
315 |
| Apr 10 2024 |
1727 |
315 |
| Apr 03 2024 |
1733 |
315 |
| Mar 27 2024 |
1639 |
315 |
| Mar 21 2024 |
1640 |
315 |
| Mar 14 2024 |
1621 |
315 |
| Mar 07 2024 |
1627 |
315 |
| Feb 29 2024 |
1623 |
315 |
| Feb 22 2024 |
1626 |
315 |
| Feb 15 2024 |
1629 |
315 |
| Feb 08 2024 |
1627 |
315 |
| Feb 01 2024 |
1633 |
315 |
| Jan 25 2024 |
1650 |
315 |
| Jan 18 2024 |
1648 |
315 |
| Jan 11 2024 |
1643 |
315 |
| Jan 04 2024 |
1641 |
315 |
| Dec 28 2023 |
1652 |
315 |
| Dec 21 2023 |
1657 |
315 |
| Dec 14 2023 |
1658 |
315 |
| Dec 07 2023 |
1651 |
315 |
| Nov 30 2023 |
1655 |
315 |
| Nov 23 2023 |
1675 |
315 |
| Nov 16 2023 |
1708 |
315 |
| Nov 09 2023 |
1680 |
315 |
| Nov 02 2023 |
1673 |
315 |
| Oct 26 2023 |
1686 |
315 |
| Oct 19 2023 |
1669 |
315 |
| Oct 12 2023 |
1654 |
315 |
| Oct 05 2023 |
1647 |
315 |
| Sep 28 2023 |
1680 |
315 |
| Sep 21 2023 |
1688 |
315 |
| Sep 14 2023 |
1705 |
315 |
| Sep 07 2023 |
1716 |
315 |
| Aug 31 2023 |
1707 |
315 |
| Aug 24 2023 |
1714 |
315 |
| Aug 17 2023 |
1737 |
315 |
| Aug 10 2023 |
1752 |
315 |
| Aug 03 2023 |
1748 |
315 |
| Jul 27 2023 |
1743 |
315 |
| Jul 20 2023 |
1731 |
315 |
| Jul 13 2023 |
1751 |
315 |
| Jul 06 2023 |
1729 |
315 |
| Jun 29 2023 |
1732 |
315 |
| Jun 22 2023 |
1809 |
315 |
| Jun 15 2023 |
1817 |
315 |
| Jun 08 2023 |
1859 |
315 |
| Jun 01 2023 |
1846 |
315 |
| May 25 2023 |
1795 |
315 |
| May 18 2023 |
1787 |
315 |
| May 11 2023 |
1880 |
315 |
| May 04 2023 |
1864 |
315 |
| Apr 27 2023 |
1804 |
315 |
| Apr 20 2023 |
1739 |
315 |
| Apr 13 2023 |
1706 |
315 |
| Apr 06 2023 |
1666 |
315 |
| Mar 30 2023 |
1531 |
315 |
| Mar 23 2023 |
1532 |
315 |
| Mar 16 2023 |
1526 |
315 |
| Mar 09 2023 |
1527 |
315 |
| Mar 02 2023 |
1525 |
315 |
| Feb 23 2023 |
1538 |
315 |
| Feb 16 2023 |
1533 |
315 |
| Feb 09 2023 |
1529 |
315 |
