| Feb 24 2026 |
21423 |
534.03 |
| Feb 17 2026 |
21696 |
534.03 |
| Feb 10 2026 |
21713 |
534.03 |
| Feb 03 2026 |
21713 |
534.03 |
| Jan 27 2026 |
21663 |
534.03 |
| Jan 20 2026 |
21663 |
534.03 |
| Jan 13 2026 |
21663 |
534.03 |
| Jan 06 2026 |
21663 |
534.03 |
| Dec 30 2025 |
21663 |
534.03 |
| Dec 23 2025 |
21663 |
534.03 |
| Dec 16 2025 |
21663 |
534.03 |
| Dec 09 2025 |
21171 |
534.03 |
| Dec 02 2025 |
20759 |
534.03 |
| Nov 25 2025 |
19958 |
534.03 |
| Nov 18 2025 |
20077 |
534.03 |
| Nov 11 2025 |
19147 |
534.03 |
| Nov 04 2025 |
19190 |
534.03 |
| Oct 28 2025 |
19581 |
534.03 |
| Oct 21 2025 |
19952 |
534.03 |
| Oct 14 2025 |
20369 |
534.03 |
| Oct 07 2025 |
20701 |
534.03 |
| Sep 30 2025 |
20995 |
534.03 |
| Sep 23 2025 |
21431 |
534.03 |
| Sep 16 2025 |
21104 |
534.03 |
| Sep 09 2025 |
15191 |
399.76 |
| Sep 02 2025 |
13766 |
399.76 |
| Aug 26 2025 |
13787 |
399.76 |
| Aug 19 2025 |
13887 |
399.76 |
| Aug 12 2025 |
15200 |
399.76 |
| Aug 05 2025 |
15518 |
399.76 |
| Jul 29 2025 |
15589 |
399.76 |
| Jul 22 2025 |
15057 |
399.76 |
| Jul 15 2025 |
15630 |
399.76 |
| Jul 08 2025 |
15656 |
399.76 |
| Jul 01 2025 |
15571 |
399.76 |
| Jun 24 2025 |
15758 |
399.76 |
| Jun 17 2025 |
15991 |
399.76 |
| Jun 10 2025 |
14467 |
399.76 |
| Jun 03 2025 |
14467 |
399.76 |
| May 27 2025 |
16478 |
399.76 |
| May 20 2025 |
14851 |
399.76 |
| May 13 2025 |
14402 |
399.76 |
| May 06 2025 |
14380 |
399.76 |
| Apr 29 2025 |
13069 |
399.76 |
| Apr 22 2025 |
13509 |
399.76 |
| Apr 15 2025 |
14827 |
399.76 |
| Apr 08 2025 |
14660 |
399.76 |
| Apr 01 2025 |
14466 |
399.76 |
| Mar 25 2025 |
14195 |
399.76 |
| Mar 18 2025 |
3720 |
265.49 |
| Mar 11 2025 |
3665 |
265.49 |
| Mar 04 2025 |
3193 |
265.49 |
| Feb 25 2025 |
3209 |
265.49 |
| Feb 18 2025 |
3209 |
265.49 |
| Feb 11 2025 |
3170 |
265.49 |
| Feb 04 2025 |
2956 |
265.49 |
| Jan 29 2025 |
2942 |
265.49 |
| Apr 24 2024 |
2201 |
332.5 |
| Apr 17 2024 |
2208 |
332.5 |
| Apr 10 2024 |
2204 |
332.5 |
| Apr 03 2024 |
2210 |
332.5 |
| Mar 27 2024 |
2143 |
332.5 |
| Mar 21 2024 |
2142 |
332.5 |
| Mar 14 2024 |
2125 |
332.5 |
| Mar 07 2024 |
2128 |
332.5 |
| Feb 29 2024 |
2127 |
332.5 |
| Feb 22 2024 |
2129 |
332.5 |
| Feb 15 2024 |
2137 |
332.5 |
| Feb 08 2024 |
2133 |
332.5 |
| Feb 01 2024 |
2142 |
332.5 |
| Jan 25 2024 |
2158 |
332.5 |
| Jan 18 2024 |
2156 |
332.5 |
| Jan 11 2024 |
2148 |
332.5 |
| Jan 04 2024 |
2148 |
332.5 |
| Dec 28 2023 |
2177 |
332.5 |
| Dec 21 2023 |
2177 |
332.5 |
| Dec 14 2023 |
2177 |
332.5 |
| Dec 07 2023 |
2172 |
332.5 |
| Nov 30 2023 |
2154 |
332.5 |
| Nov 23 2023 |
2177 |
332.5 |
| Nov 16 2023 |
2217 |
332.5 |
| Nov 09 2023 |
2194 |
332.5 |
| Nov 02 2023 |
2174 |
332.5 |
| Oct 26 2023 |
2184 |
332.5 |
| Oct 19 2023 |
2163 |
332.5 |
| Oct 12 2023 |
2174 |
332.5 |
| Oct 05 2023 |
2174 |
332.5 |
| Sep 28 2023 |
2187 |
332.5 |
| Sep 21 2023 |
2200 |
332.5 |
| Sep 14 2023 |
2219 |
332.5 |
| Sep 07 2023 |
2226 |
332.5 |
| Aug 31 2023 |
2221 |
332.5 |
| Aug 24 2023 |
2240 |
332.5 |
| Aug 17 2023 |
2265 |
332.5 |
| Aug 10 2023 |
2264 |
332.5 |
| Aug 03 2023 |
2260 |
332.5 |
| Jul 27 2023 |
2256 |
332.5 |
| Jul 20 2023 |
2247 |
332.5 |
| Jul 13 2023 |
2275 |
332.5 |
| Jul 06 2023 |
2262 |
332.5 |
| Jun 29 2023 |
2265 |
332.5 |
| Jun 22 2023 |
2357 |
332.5 |
| Jun 15 2023 |
2353 |
332.5 |
| Jun 08 2023 |
2397 |
332.5 |
| Jun 01 2023 |
2388 |
332.5 |
| May 25 2023 |
2325 |
332.5 |
| May 18 2023 |
2321 |
332.5 |
| May 11 2023 |
2422 |
332.5 |
| May 04 2023 |
2389 |
332.5 |
| Apr 27 2023 |
2333 |
332.5 |
| Apr 20 2023 |
2252 |
332.5 |
| Apr 13 2023 |
2219 |
332.5 |
| Apr 06 2023 |
2209 |
332.5 |
| Mar 30 2023 |
2032 |
332.5 |
| Mar 23 2023 |
2027 |
332.5 |
| Mar 16 2023 |
2025 |
332.5 |
| Mar 09 2023 |
2023 |
332.5 |
| Mar 02 2023 |
2029 |
332.5 |
| Feb 23 2023 |
2047 |
332.5 |
| Feb 16 2023 |
2042 |
332.5 |
| Feb 09 2023 |
2042 |
332.5 |
