| Jun 07 2026 |
1560 |
474.66 |
| Jun 02 2026 |
1549 |
474.66 |
| May 26 2026 |
1720 |
474.66 |
| May 19 2026 |
1736 |
474.66 |
| May 12 2026 |
1711 |
474.66 |
| May 05 2026 |
1714 |
474.66 |
| Apr 28 2026 |
1746 |
474.66 |
| Apr 21 2026 |
1780 |
474.66 |
| Apr 14 2026 |
1785 |
474.66 |
| Apr 07 2026 |
2046 |
474.66 |
| Mar 31 2026 |
2041 |
474.66 |
| Mar 24 2026 |
2038 |
474.66 |
| Mar 17 2026 |
2068 |
474.66 |
| Mar 10 2026 |
2072 |
474.66 |
| Mar 03 2026 |
2081 |
474.66 |
| Feb 24 2026 |
2092 |
474.66 |
| Feb 17 2026 |
2106 |
474.66 |
| Feb 10 2026 |
2106 |
474.66 |
| Feb 03 2026 |
2106 |
474.66 |
| Jan 27 2026 |
2105 |
474.66 |
| Jan 20 2026 |
2105 |
474.66 |
| Jan 13 2026 |
2105 |
474.66 |
| Jan 06 2026 |
2105 |
474.66 |
| Dec 30 2025 |
2105 |
474.66 |
| Dec 23 2025 |
2105 |
474.66 |
| Dec 16 2025 |
2105 |
474.66 |
| Dec 09 2025 |
1985 |
474.66 |
| Nov 11 2025 |
2553 |
532.39 |
| Nov 04 2025 |
2560 |
532.39 |
| Oct 28 2025 |
2580 |
532.39 |
| Oct 21 2025 |
2591 |
532.39 |
| Oct 14 2025 |
2612 |
532.39 |
| Oct 07 2025 |
2619 |
532.39 |
| Sep 30 2025 |
2651 |
532.39 |
| Sep 23 2025 |
2675 |
532.39 |
| Sep 16 2025 |
2620 |
532.39 |
| Sep 09 2025 |
2663 |
532.39 |
| Sep 02 2025 |
2262 |
532.39 |
| Aug 26 2025 |
2264 |
532.39 |
| Aug 19 2025 |
2325 |
532.39 |
| Aug 12 2025 |
3056 |
532.39 |
| Aug 05 2025 |
3064 |
532.39 |
| Jul 29 2025 |
3074 |
532.39 |
| Jul 22 2025 |
2935 |
532.39 |
| Jul 15 2025 |
3007 |
532.39 |
| Jul 08 2025 |
3023 |
532.39 |
| Jul 01 2025 |
2947 |
532.39 |
| Jun 24 2025 |
2972 |
532.39 |
| Jun 17 2025 |
3003 |
532.39 |
| Jun 10 2025 |
2662 |
532.39 |
| Jun 03 2025 |
2662 |
532.39 |
| May 27 2025 |
2962 |
532.39 |
| May 20 2025 |
2561 |
532.39 |
| May 13 2025 |
2583 |
532.39 |
| May 06 2025 |
961 |
532.39 |
| May 06 2025 |
1081 |
532.39 |
| Apr 29 2025 |
975 |
532.39 |
| Apr 29 2025 |
1094 |
532.39 |
| Apr 22 2025 |
975 |
532.39 |
| Apr 22 2025 |
1090 |
532.39 |
| Apr 15 2025 |
988 |
532.39 |
| Apr 15 2025 |
1106 |
532.39 |
| Apr 08 2025 |
981 |
532.39 |
| Apr 08 2025 |
1091 |
532.39 |
| Apr 01 2025 |
1001 |
532.39 |
| Apr 01 2025 |
1046 |
532.39 |
| Mar 25 2025 |
1004 |
532.39 |
| Mar 25 2025 |
1065 |
532.39 |
| Mar 18 2025 |
972 |
532.39 |
| Mar 18 2025 |
1029 |
532.39 |
| Mar 11 2025 |
968 |
532.39 |
| Mar 11 2025 |
1029 |
532.39 |
| Mar 04 2025 |
965 |
532.39 |
| Mar 04 2025 |
1010 |
532.39 |
| Feb 25 2025 |
972 |
532.39 |
| Feb 25 2025 |
1010 |
532.39 |
| Feb 18 2025 |
967 |
532.39 |
| Feb 18 2025 |
1015 |
532.39 |
| Feb 11 2025 |
960 |
532.39 |
| Feb 11 2025 |
1006 |
532.39 |
| Feb 04 2025 |
958 |
532.39 |
| Feb 04 2025 |
1002 |
532.39 |
| Jan 29 2025 |
959 |
532.39 |
| Jan 29 2025 |
1000 |
532.39 |
| Jan 22 2025 |
957 |
532.39 |
| Jan 22 2025 |
999 |
532.39 |
| Jan 15 2025 |
954 |
532.39 |
| Jan 15 2025 |
998 |
532.39 |
| Jan 08 2025 |
557 |
532.39 |
| Jan 08 2025 |
625 |
532.39 |
| Jan 01 2025 |
558 |
532.39 |
| Jan 01 2025 |
625 |
532.39 |
| Dec 25 2024 |
558 |
532.39 |
| Dec 25 2024 |
625 |
532.39 |
| Dec 18 2024 |
558 |
532.39 |
| Dec 18 2024 |
625 |
532.39 |
| Dec 11 2024 |
559 |
532.39 |
| Dec 11 2024 |
626 |
532.39 |
| Dec 04 2024 |
559 |
532.39 |
| Dec 04 2024 |
626 |
532.39 |
| Nov 27 2024 |
559 |
532.39 |
| Nov 27 2024 |
626 |
532.39 |
| Apr 24 2024 |
958 |
562.5 |
| Apr 17 2024 |
943 |
562.5 |
| Apr 10 2024 |
943 |
562.5 |
| Apr 03 2024 |
917 |
562.5 |
| Mar 27 2024 |
905 |
562.5 |
| Mar 21 2024 |
916 |
562.5 |
| Mar 14 2024 |
900 |
562.5 |
| Mar 07 2024 |
896 |
562.5 |
| Feb 29 2024 |
896 |
562.5 |
| Feb 22 2024 |
896 |
562.5 |
| Feb 15 2024 |
893 |
562.5 |
| Feb 08 2024 |
893 |
562.5 |
| Feb 01 2024 |
893 |
562.5 |
| Jan 25 2024 |
895 |
562.5 |
| Jan 18 2024 |
893 |
562.5 |
| Jan 11 2024 |
893 |
562.5 |
| Jan 04 2024 |
895 |
562.5 |
| Dec 28 2023 |
900 |
562.5 |
| Dec 21 2023 |
900 |
562.5 |
| Dec 14 2023 |
900 |
562.5 |
| Dec 07 2023 |
901 |
562.5 |
| Nov 30 2023 |
789 |
562.5 |
| Nov 23 2023 |
796 |
562.5 |
| Nov 16 2023 |
730 |
562.5 |
| Nov 09 2023 |
732 |
562.5 |
| Nov 02 2023 |
725 |
562.5 |
| Oct 26 2023 |
735 |
562.5 |
| Oct 19 2023 |
736 |
562.5 |
| Oct 12 2023 |
741 |
562.5 |
| Oct 05 2023 |
742 |
562.5 |
| Sep 28 2023 |
771 |
562.5 |
| Sep 21 2023 |
759 |
562.5 |
| Sep 14 2023 |
757 |
562.5 |
| Sep 07 2023 |
767 |
562.5 |
| Aug 31 2023 |
764 |
562.5 |
| Aug 24 2023 |
768 |
562.5 |
| Aug 17 2023 |
768 |
562.5 |
| Aug 10 2023 |
768 |
562.5 |
| Aug 03 2023 |
765 |
562.5 |
| Jul 27 2023 |
765 |
562.5 |
| Jul 20 2023 |
749 |
562.5 |
| Jul 13 2023 |
752 |
562.5 |
| Jul 06 2023 |
759 |
562.5 |
| Jun 29 2023 |
755 |
562.5 |
| Jun 22 2023 |
771 |
562.5 |
| Jun 15 2023 |
769 |
562.5 |
| Jun 08 2023 |
763 |
562.5 |
| Jun 01 2023 |
761 |
562.5 |
| May 25 2023 |
662 |
562.5 |
| May 18 2023 |
663 |
562.5 |
| May 11 2023 |
693 |
562.5 |
| May 04 2023 |
644 |
562.5 |
| Apr 27 2023 |
630 |
562.5 |
| Apr 20 2023 |
622 |
562.5 |
| Apr 13 2023 |
626 |
562.5 |
| Apr 06 2023 |
629 |
562.5 |
| Mar 30 2023 |
594 |
562.5 |
| Mar 23 2023 |
602 |
562.5 |
| Mar 16 2023 |
596 |
562.5 |
| Mar 09 2023 |
591 |
562.5 |
| Mar 02 2023 |
593 |
562.5 |
| Feb 23 2023 |
590 |
562.5 |
| Feb 16 2023 |
588 |
562.5 |
| Feb 09 2023 |
588 |
562.5 |
