| Feb 10 2026 |
1194 |
711.68 |
| Feb 10 2026 |
622 |
565.73 |
| Feb 10 2026 |
1358 |
634.54 |
| Feb 03 2026 |
1194 |
711.68 |
| Feb 03 2026 |
619 |
565.73 |
| Feb 03 2026 |
1360 |
634.54 |
| Jan 27 2026 |
1193 |
711.68 |
| Jan 27 2026 |
613 |
565.73 |
| Jan 27 2026 |
1371 |
634.54 |
| Jan 20 2026 |
1196 |
711.68 |
| Jan 20 2026 |
615 |
565.73 |
| Jan 20 2026 |
1378 |
634.54 |
| Jan 13 2026 |
1196 |
711.68 |
| Jan 13 2026 |
622 |
565.73 |
| Jan 13 2026 |
1379 |
634.54 |
| Jan 06 2026 |
1196 |
711.68 |
| Jan 06 2026 |
621 |
565.73 |
| Jan 06 2026 |
1380 |
634.54 |
| Dec 30 2025 |
1196 |
711.68 |
| Dec 30 2025 |
620 |
565.73 |
| Dec 30 2025 |
1381 |
634.54 |
| Dec 23 2025 |
1199 |
711.68 |
| Dec 23 2025 |
621 |
565.73 |
| Dec 23 2025 |
1375 |
634.54 |
| Dec 16 2025 |
1200 |
711.68 |
| Dec 16 2025 |
621 |
565.73 |
| Dec 16 2025 |
1381 |
634.54 |
| Dec 09 2025 |
1200 |
711.68 |
| Dec 09 2025 |
621 |
565.73 |
| Dec 09 2025 |
1381 |
634.54 |
| Dec 02 2025 |
1200 |
711.68 |
| Dec 02 2025 |
621 |
565.73 |
| Dec 02 2025 |
1381 |
634.54 |
| Nov 25 2025 |
1200 |
711.68 |
| Nov 25 2025 |
621 |
565.73 |
| Nov 25 2025 |
1381 |
634.54 |
| Nov 18 2025 |
1200 |
711.68 |
| Nov 18 2025 |
621 |
565.73 |
| Nov 18 2025 |
1381 |
634.54 |
| Nov 11 2025 |
1200 |
711.68 |
| Nov 11 2025 |
620 |
565.73 |
| Nov 11 2025 |
1379 |
634.54 |
| Nov 04 2025 |
1200 |
711.68 |
| Nov 04 2025 |
620 |
565.73 |
| Nov 04 2025 |
1379 |
634.54 |
| Oct 28 2025 |
1028 |
649.77 |
| Oct 28 2025 |
620 |
565.73 |
| Oct 28 2025 |
1354 |
625.21 |
| Oct 21 2025 |
1030 |
649.77 |
| Oct 21 2025 |
620 |
565.73 |
| Oct 21 2025 |
1355 |
625.21 |
| Oct 14 2025 |
1030 |
649.77 |
| Oct 14 2025 |
620 |
565.73 |
| Oct 14 2025 |
1355 |
625.21 |
| Oct 07 2025 |
1024 |
649.77 |
| Oct 07 2025 |
693 |
565.73 |
| Oct 07 2025 |
1355 |
625.21 |
| Sep 30 2025 |
1024 |
649.77 |
| Sep 30 2025 |
696 |
565.73 |
| Sep 30 2025 |
1355 |
625.21 |
| Sep 23 2025 |
1023 |
649.77 |
| Sep 23 2025 |
695 |
565.73 |
| Sep 23 2025 |
1356 |
625.21 |
| Sep 16 2025 |
1024 |
649.77 |
| Sep 16 2025 |
661 |
565.73 |
| Sep 16 2025 |
1355 |
625.21 |
| Sep 09 2025 |
980 |
649.77 |
| Sep 09 2025 |
656 |
565.73 |
| Sep 09 2025 |
1355 |
625.21 |
| Sep 02 2025 |
991 |
649.77 |
| Sep 02 2025 |
659 |
565.73 |
| Sep 02 2025 |
1335 |
625.21 |
| Aug 26 2025 |
1017 |
649.77 |
| Aug 26 2025 |
676 |
565.73 |
| Aug 26 2025 |
1373 |
625.21 |
| Aug 19 2025 |
1006 |
649.77 |
| Aug 19 2025 |
676 |
565.73 |
| Aug 19 2025 |
1367 |
625.21 |
| Aug 12 2025 |
999 |
649.77 |
| Aug 12 2025 |
1223 |
565.73 |
| Aug 12 2025 |
1374 |
625.21 |
| Aug 05 2025 |
981 |
649.77 |
| Aug 05 2025 |
1210 |
565.73 |
| Aug 05 2025 |
1366 |
625.21 |
| Jul 29 2025 |
1001 |
649.77 |
| Jul 29 2025 |
1245 |
565.73 |
| Jul 29 2025 |
1348 |
625.21 |
| Jul 22 2025 |
1007 |
649.77 |
| Jul 22 2025 |
1244 |
565.73 |
| Jul 22 2025 |
1368 |
625.21 |
| Jul 15 2025 |
1008 |
649.77 |
| Jul 15 2025 |
1245 |
565.73 |
| Jul 15 2025 |
1353 |
625.21 |
| Jul 08 2025 |
1028 |
649.77 |
| Jul 08 2025 |
1267 |
565.73 |
| Jul 08 2025 |
1348 |
625.21 |
| Jul 01 2025 |
1025 |
649.77 |
| Jul 01 2025 |
1283 |
565.73 |
| Jul 01 2025 |
1327 |
625.21 |
| Jun 24 2025 |
937 |
649.77 |
| Jun 24 2025 |
1290 |
565.73 |
| Jun 24 2025 |
1328 |
625.21 |
| Jun 17 2025 |
942 |
649.77 |
| Jun 17 2025 |
770 |
557.65 |
| Jun 17 2025 |
1088 |
549.48 |
| Jun 10 2025 |
957 |
649.77 |
| Jun 10 2025 |
744 |
557.65 |
| Jun 10 2025 |
1061 |
549.48 |
| Jun 03 2025 |
953 |
649.77 |
| Jun 03 2025 |
753 |
557.65 |
| Jun 03 2025 |
1080 |
549.48 |
| May 27 2025 |
964 |
649.77 |
| May 27 2025 |
754 |
557.65 |
| May 27 2025 |
1073 |
549.48 |
| May 20 2025 |
1052 |
649.77 |
| May 20 2025 |
776 |
557.65 |
| May 20 2025 |
1089 |
549.48 |
| May 13 2025 |
1098 |
649.77 |
| May 13 2025 |
787 |
557.65 |
| May 13 2025 |
1103 |
549.48 |
| May 06 2025 |
1116 |
649.77 |
| May 06 2025 |
792 |
557.65 |
| May 06 2025 |
1056 |
549.48 |
| Apr 29 2025 |
1123 |
649.77 |
| Apr 29 2025 |
793 |
557.65 |
| Apr 29 2025 |
1072 |
549.48 |
| Apr 22 2025 |
1092 |
649.77 |
| Apr 22 2025 |
787 |
557.65 |
| Apr 22 2025 |
1081 |
549.48 |
| Apr 15 2025 |
1110 |
649.77 |
| Apr 15 2025 |
774 |
557.65 |
| Apr 15 2025 |
1059 |
549.48 |
| Apr 08 2025 |
1083 |
649.77 |
| Apr 08 2025 |
806 |
557.65 |
| Apr 08 2025 |
1096 |
549.48 |
| Apr 01 2025 |
1085 |
649.77 |
| Apr 01 2025 |
801 |
557.65 |
| Apr 01 2025 |
1100 |
549.48 |
| Mar 25 2025 |
1087 |
649.77 |
| Mar 25 2025 |
795 |
557.65 |
| Mar 25 2025 |
1071 |
549.48 |
| Mar 18 2025 |
599 |
670.41 |
| Mar 18 2025 |
830 |
572.2 |
| Mar 18 2025 |
1134 |
562.07 |
| Mar 11 2025 |
596 |
670.41 |
| Mar 11 2025 |
823 |
572.2 |
| Mar 11 2025 |
1128 |
562.07 |
| Mar 04 2025 |
609 |
670.41 |
| Mar 04 2025 |
822 |
572.2 |
| Mar 04 2025 |
1141 |
562.07 |
| Feb 25 2025 |
1062 |
649.77 |
| Feb 25 2025 |
817 |
572.2 |
| Feb 25 2025 |
1132 |
562.07 |
| Feb 18 2025 |
813 |
587.86 |
| Feb 18 2025 |
814 |
572.2 |
| Feb 18 2025 |
1132 |
562.07 |
| Feb 11 2025 |
801 |
587.86 |
| Feb 11 2025 |
825 |
572.2 |
| Feb 11 2025 |
1133 |
562.07 |
| Feb 04 2025 |
792 |
587.86 |
| Feb 04 2025 |
815 |
572.2 |
| Feb 04 2025 |
1122 |
562.07 |
| Jan 29 2025 |
779 |
587.86 |
| Jan 29 2025 |
813 |
572.2 |
| Jan 29 2025 |
1120 |
562.07 |
| Jan 22 2025 |
780 |
587.86 |
| Jan 22 2025 |
819 |
572.2 |
| Jan 22 2025 |
1126 |
562.07 |
| Jan 15 2025 |
784 |
587.86 |
| Jan 15 2025 |
823 |
572.2 |
| Jan 15 2025 |
1129 |
562.07 |
| Jan 08 2025 |
784 |
587.86 |
| Jan 08 2025 |
822 |
572.2 |
| Jan 08 2025 |
1121 |
562.07 |
| Jan 01 2025 |
784 |
587.86 |
| Jan 01 2025 |
822 |
572.2 |
| Jan 01 2025 |
1123 |
562.07 |
| Dec 25 2024 |
784 |
587.86 |
| Dec 25 2024 |
821 |
572.2 |
| Dec 25 2024 |
1122 |
562.07 |
| Dec 18 2024 |
787 |
587.86 |
| Dec 18 2024 |
821 |
572.2 |
| Dec 18 2024 |
1122 |
562.07 |
| Dec 11 2024 |
787 |
587.86 |
| Dec 11 2024 |
819 |
572.2 |
| Dec 11 2024 |
1120 |
562.07 |
| Dec 04 2024 |
787 |
587.86 |
| Dec 04 2024 |
819 |
572.2 |
| Dec 04 2024 |
1120 |
562.07 |
| Nov 27 2024 |
787 |
587.86 |
| Nov 27 2024 |
819 |
572.2 |
| Nov 27 2024 |
1120 |
562.07 |
| Nov 20 2024 |
787 |
587.86 |
| Nov 20 2024 |
819 |
572.2 |
| Nov 20 2024 |
1120 |
562.07 |
| Nov 13 2024 |
788 |
587.86 |
| Nov 13 2024 |
819 |
572.2 |
| Nov 13 2024 |
1120 |
562.07 |
| Nov 06 2024 |
818 |
572.2 |
| Nov 06 2024 |
1160 |
572.2 |
| Oct 30 2024 |
818 |
572.2 |
| Oct 30 2024 |
1163 |
572.2 |
| Oct 23 2024 |
818 |
572.2 |
| Oct 23 2024 |
1198 |
572.2 |
| Oct 16 2024 |
818 |
572.2 |
| Oct 16 2024 |
1198 |
572.2 |
| Oct 09 2024 |
815 |
572.2 |
| Oct 09 2024 |
1209 |
572.2 |
| Oct 02 2024 |
811 |
572.2 |
| Oct 02 2024 |
1199 |
572.2 |
| Sep 25 2024 |
809 |
572.2 |
| Sep 25 2024 |
1216 |
572.2 |
| Sep 18 2024 |
809 |
572.2 |
| Sep 18 2024 |
1198 |
572.2 |
| Sep 11 2024 |
799 |
572.2 |
| Sep 11 2024 |
1209 |
572.2 |
| Sep 04 2024 |
791 |
572.2 |
| Sep 04 2024 |
1200 |
572.2 |
| Aug 28 2024 |
787 |
572.2 |
| Aug 28 2024 |
1219 |
572.2 |
| Aug 21 2024 |
794 |
572.2 |
| Aug 21 2024 |
1228 |
572.2 |
| Aug 14 2024 |
775 |
572.2 |
| Aug 14 2024 |
1203 |
572.2 |
| Aug 07 2024 |
768 |
572.2 |
| Aug 07 2024 |
1191 |
572.2 |
| Jul 31 2024 |
772 |
572.2 |
| Jul 31 2024 |
1197 |
572.2 |
| Jul 24 2024 |
816 |
572.2 |
| Jul 24 2024 |
1214 |
572.2 |
| Jul 17 2024 |
838 |
572.2 |
| Jul 17 2024 |
1230 |
572.2 |
| Jul 10 2024 |
826 |
572.2 |
| Jul 10 2024 |
1223 |
572.2 |
| Jul 03 2024 |
819 |
572.2 |
| Jul 03 2024 |
1223 |
572.2 |
| Apr 24 2024 |
1255 |
617.36 |
| Apr 24 2024 |
1000 |
591.31 |
| Apr 24 2024 |
1697 |
604.33 |
| Apr 17 2024 |
1275 |
617.36 |
| Apr 17 2024 |
990 |
591.31 |
| Apr 17 2024 |
1709 |
604.33 |
| Apr 10 2024 |
1298 |
617.36 |
| Apr 10 2024 |
988 |
591.31 |
| Apr 10 2024 |
1719 |
604.33 |
| Apr 03 2024 |
1272 |
617.36 |
| Apr 03 2024 |
976 |
591.31 |
| Apr 03 2024 |
1692 |
604.33 |
| Mar 27 2024 |
1300 |
617.36 |
| Mar 27 2024 |
976 |
591.31 |
| Mar 27 2024 |
1703 |
604.33 |
| Mar 21 2024 |
1285 |
617.36 |
| Mar 21 2024 |
969 |
591.31 |
| Mar 21 2024 |
1634 |
604.33 |
| Mar 14 2024 |
1288 |
617.36 |
| Mar 14 2024 |
951 |
591.31 |
| Mar 14 2024 |
1665 |
604.33 |
| Mar 07 2024 |
1285 |
617.36 |
| Mar 07 2024 |
953 |
591.31 |
| Mar 07 2024 |
1661 |
604.33 |
| Feb 29 2024 |
1275 |
617.36 |
| Feb 29 2024 |
949 |
591.31 |
| Feb 29 2024 |
1646 |
604.33 |
| Feb 22 2024 |
1281 |
617.36 |
| Feb 22 2024 |
952 |
591.31 |
| Feb 22 2024 |
1654 |
604.33 |
| Feb 15 2024 |
1269 |
617.36 |
| Feb 15 2024 |
949 |
591.31 |
| Feb 15 2024 |
1662 |
604.33 |
| Feb 08 2024 |
1251 |
617.36 |
| Feb 08 2024 |
949 |
591.31 |
| Feb 08 2024 |
1641 |
604.33 |
| Feb 01 2024 |
1249 |
617.36 |
| Feb 01 2024 |
948 |
591.31 |
| Feb 01 2024 |
1638 |
604.33 |
| Jan 25 2024 |
1239 |
617.36 |
| Jan 25 2024 |
923 |
591.31 |
| Jan 25 2024 |
1608 |
604.33 |
| Jan 18 2024 |
1239 |
617.36 |
| Jan 18 2024 |
921 |
591.31 |
| Jan 18 2024 |
1607 |
604.33 |
| Jan 11 2024 |
1239 |
617.36 |
| Jan 11 2024 |
922 |
591.31 |
| Jan 11 2024 |
1607 |
604.33 |
| Jan 04 2024 |
1239 |
617.36 |
| Jan 04 2024 |
922 |
591.31 |
| Jan 04 2024 |
1600 |
604.33 |
| Dec 28 2023 |
1239 |
617.36 |
| Dec 28 2023 |
922 |
591.31 |
| Dec 28 2023 |
1600 |
604.33 |
| Dec 21 2023 |
1239 |
617.36 |
| Dec 21 2023 |
922 |
591.31 |
| Dec 21 2023 |
1600 |
604.33 |
| Dec 14 2023 |
1239 |
617.36 |
| Dec 14 2023 |
922 |
591.31 |
| Dec 14 2023 |
1600 |
604.33 |
| Dec 07 2023 |
1239 |
617.36 |
| Dec 07 2023 |
922 |
591.31 |
| Dec 07 2023 |
1600 |
604.33 |
| Nov 30 2023 |
1242 |
617.36 |
| Nov 30 2023 |
923 |
591.31 |
| Nov 30 2023 |
1603 |
604.33 |
| Nov 23 2023 |
1225 |
617.36 |
| Nov 23 2023 |
922 |
591.31 |
| Nov 23 2023 |
1577 |
604.33 |
| Nov 16 2023 |
1223 |
617.36 |
| Nov 16 2023 |
921 |
591.31 |
| Nov 16 2023 |
1570 |
604.33 |
| Nov 09 2023 |
1227 |
617.36 |
| Nov 09 2023 |
919 |
591.31 |
| Nov 09 2023 |
1556 |
604.33 |
| Nov 02 2023 |
1223 |
617.36 |
| Nov 02 2023 |
918 |
591.31 |
| Nov 02 2023 |
1553 |
604.33 |
| Oct 26 2023 |
1220 |
617.36 |
| Oct 26 2023 |
915 |
591.31 |
| Oct 26 2023 |
1561 |
604.33 |
| Oct 19 2023 |
1226 |
617.36 |
| Oct 19 2023 |
914 |
591.31 |
| Oct 19 2023 |
1535 |
604.33 |
| Oct 12 2023 |
1207 |
617.36 |
| Oct 12 2023 |
912 |
591.31 |
| Oct 12 2023 |
1508 |
604.33 |
| Oct 05 2023 |
1203 |
617.36 |
| Oct 05 2023 |
915 |
591.31 |
| Oct 05 2023 |
1450 |
604.33 |
| Sep 28 2023 |
1198 |
617.36 |
| Sep 28 2023 |
917 |
591.31 |
| Sep 28 2023 |
1429 |
604.33 |
| Sep 21 2023 |
1195 |
617.36 |
| Sep 21 2023 |
911 |
591.31 |
| Sep 21 2023 |
1424 |
604.33 |
| Sep 14 2023 |
1196 |
617.36 |
| Sep 14 2023 |
912 |
591.31 |
| Sep 14 2023 |
1458 |
604.33 |
| Sep 07 2023 |
1202 |
617.36 |
| Sep 07 2023 |
923 |
591.31 |
| Sep 07 2023 |
1479 |
604.33 |
| Aug 31 2023 |
1175 |
617.36 |
| Aug 31 2023 |
914 |
591.31 |
| Aug 31 2023 |
1475 |
604.33 |
| Aug 24 2023 |
1187 |
617.36 |
| Aug 24 2023 |
914 |
591.31 |
| Aug 24 2023 |
1481 |
604.33 |
| Aug 17 2023 |
1188 |
617.36 |
| Aug 17 2023 |
943 |
591.31 |
| Aug 17 2023 |
1503 |
604.33 |
| Aug 10 2023 |
1190 |
617.36 |
| Aug 10 2023 |
973 |
591.31 |
| Aug 10 2023 |
1530 |
604.33 |
| Aug 03 2023 |
1203 |
617.36 |
| Aug 03 2023 |
970 |
591.31 |
| Aug 03 2023 |
1536 |
604.33 |
| Jul 27 2023 |
1214 |
617.36 |
| Jul 27 2023 |
999 |
591.31 |
| Jul 27 2023 |
1574 |
604.33 |
| Jul 20 2023 |
1225 |
617.36 |
| Jul 20 2023 |
992 |
591.31 |
| Jul 20 2023 |
1498 |
604.33 |
| Jul 13 2023 |
1226 |
617.36 |
| Jul 13 2023 |
988 |
591.31 |
| Jul 13 2023 |
1496 |
604.33 |
| Jul 06 2023 |
1228 |
617.36 |
| Jul 06 2023 |
976 |
591.31 |
| Jul 06 2023 |
1486 |
604.33 |
| Jun 29 2023 |
1235 |
617.36 |
| Jun 29 2023 |
977 |
591.31 |
| Jun 29 2023 |
1496 |
604.33 |
| Jun 22 2023 |
1232 |
617.36 |
| Jun 22 2023 |
964 |
591.31 |
| Jun 22 2023 |
1472 |
604.33 |
| Jun 15 2023 |
1161 |
617.36 |
| Jun 15 2023 |
981 |
591.31 |
| Jun 15 2023 |
1421 |
604.33 |
| Jun 08 2023 |
1160 |
617.36 |
| Jun 08 2023 |
979 |
591.31 |
| Jun 08 2023 |
1416 |
604.33 |
| Jun 01 2023 |
1154 |
617.36 |
| Jun 01 2023 |
972 |
591.31 |
| Jun 01 2023 |
1404 |
604.33 |
| May 25 2023 |
1161 |
617.36 |
| May 25 2023 |
975 |
591.31 |
| May 25 2023 |
1358 |
604.33 |
| May 18 2023 |
1182 |
617.36 |
| May 18 2023 |
946 |
591.31 |
| May 18 2023 |
1350 |
604.33 |
| May 11 2023 |
1189 |
617.36 |
| May 11 2023 |
938 |
591.31 |
| May 11 2023 |
1374 |
604.33 |
| May 04 2023 |
1168 |
617.36 |
| May 04 2023 |
933 |
591.31 |
| May 04 2023 |
1351 |
604.33 |
| Apr 27 2023 |
1152 |
617.36 |
| Apr 27 2023 |
920 |
591.31 |
| Apr 27 2023 |
1342 |
604.33 |
| Apr 20 2023 |
1147 |
617.36 |
| Apr 20 2023 |
922 |
591.31 |
| Apr 20 2023 |
1344 |
604.33 |
| Apr 13 2023 |
1135 |
617.36 |
| Apr 13 2023 |
908 |
591.31 |
| Apr 13 2023 |
1324 |
604.33 |
| Apr 06 2023 |
1121 |
617.36 |
| Apr 06 2023 |
918 |
591.31 |
| Apr 06 2023 |
1311 |
604.33 |
| Mar 30 2023 |
1112 |
617.36 |
| Mar 30 2023 |
911 |
591.31 |
| Mar 30 2023 |
1281 |
604.33 |
| Mar 23 2023 |
1122 |
617.36 |
| Mar 23 2023 |
931 |
591.31 |
| Mar 23 2023 |
1298 |
604.33 |
| Mar 16 2023 |
1113 |
617.36 |
| Mar 16 2023 |
924 |
591.31 |
| Mar 16 2023 |
1289 |
604.33 |
| Mar 09 2023 |
1121 |
617.36 |
| Mar 09 2023 |
922 |
591.31 |
| Mar 09 2023 |
1290 |
604.33 |
| Mar 02 2023 |
1112 |
617.36 |
| Mar 02 2023 |
905 |
591.31 |
| Mar 02 2023 |
1289 |
604.33 |
| Feb 23 2023 |
1120 |
617.36 |
| Feb 23 2023 |
907 |
591.31 |
| Feb 23 2023 |
1291 |
604.33 |
| Feb 16 2023 |
1096 |
617.36 |
| Feb 16 2023 |
1101 |
630 |
| Feb 16 2023 |
1433 |
623.68 |
| Feb 09 2023 |
1096 |
617.36 |
| Feb 09 2023 |
1103 |
630 |
| Feb 09 2023 |
1432 |
623.68 |
