| May 19 2026 |
8991 |
357 |
| May 12 2026 |
8565 |
357 |
| May 12 2026 |
4880 |
461.61 |
| May 12 2026 |
6156 |
461.61 |
| May 05 2026 |
8592 |
357 |
| May 05 2026 |
4586 |
461.61 |
| May 05 2026 |
5966 |
461.61 |
| Apr 28 2026 |
8704 |
357 |
| Apr 28 2026 |
4704 |
461.61 |
| Apr 28 2026 |
5940 |
461.61 |
| Apr 21 2026 |
9896 |
357 |
| Apr 21 2026 |
4690 |
461.61 |
| Apr 21 2026 |
5898 |
461.61 |
| Apr 14 2026 |
9959 |
357 |
| Apr 14 2026 |
4708 |
461.61 |
| Apr 14 2026 |
5915 |
461.61 |
| Apr 07 2026 |
11246 |
357 |
| Apr 07 2026 |
4700 |
461.61 |
| Apr 07 2026 |
5919 |
461.61 |
| Mar 31 2026 |
11161 |
357 |
| Mar 31 2026 |
4698 |
461.61 |
| Mar 31 2026 |
5777 |
461.61 |
| Mar 24 2026 |
9344 |
328.16 |
| Mar 24 2026 |
4697 |
461.61 |
| Mar 24 2026 |
5747 |
461.61 |
| Mar 17 2026 |
9423 |
328.16 |
| Mar 17 2026 |
4647 |
461.61 |
| Mar 17 2026 |
5747 |
461.61 |
| Mar 10 2026 |
9491 |
328.16 |
| Mar 10 2026 |
4525 |
461.61 |
| Mar 10 2026 |
5654 |
461.61 |
| Mar 03 2026 |
9544 |
328.16 |
| Mar 03 2026 |
4493 |
461.61 |
| Mar 03 2026 |
5612 |
461.61 |
| Feb 24 2026 |
9765 |
328.16 |
| Feb 24 2026 |
4473 |
461.61 |
| Feb 24 2026 |
5629 |
461.61 |
| Feb 17 2026 |
9834 |
328.16 |
| Feb 17 2026 |
4464 |
461.61 |
| Feb 17 2026 |
5470 |
461.61 |
| Feb 10 2026 |
9839 |
328.16 |
| Feb 10 2026 |
4438 |
461.61 |
| Feb 10 2026 |
5564 |
461.61 |
| Feb 03 2026 |
9839 |
328.16 |
| Feb 03 2026 |
4441 |
461.61 |
| Feb 03 2026 |
5569 |
461.61 |
| Jan 27 2026 |
9818 |
328.16 |
| Jan 27 2026 |
4432 |
461.61 |
| Jan 27 2026 |
5574 |
461.61 |
| Jan 20 2026 |
9818 |
328.16 |
| Jan 20 2026 |
4418 |
461.61 |
| Jan 20 2026 |
5571 |
461.61 |
| Jan 13 2026 |
9818 |
328.16 |
| Jan 13 2026 |
4426 |
461.61 |
| Jan 13 2026 |
5568 |
461.61 |
| Jan 06 2026 |
9818 |
328.16 |
| Jan 06 2026 |
4424 |
461.61 |
| Jan 06 2026 |
5567 |
461.61 |
| Dec 30 2025 |
9818 |
328.16 |
| Dec 30 2025 |
4420 |
461.61 |
| Dec 30 2025 |
5567 |
461.61 |
| Dec 23 2025 |
9818 |
328.16 |
| Dec 23 2025 |
4420 |
461.61 |
| Dec 23 2025 |
5560 |
461.61 |
| Dec 16 2025 |
9818 |
328.16 |
| Dec 16 2025 |
4420 |
461.61 |
| Dec 16 2025 |
5569 |
461.61 |
| Dec 09 2025 |
9547 |
328.16 |
| Dec 09 2025 |
4420 |
461.61 |
| Dec 09 2025 |
5576 |
461.61 |
| Dec 02 2025 |
9419 |
328.16 |
| Dec 02 2025 |
4422 |
461.61 |
| Dec 02 2025 |
5578 |
461.61 |
| Nov 25 2025 |
9193 |
328.16 |
| Nov 25 2025 |
4422 |
461.61 |
| Nov 25 2025 |
5578 |
461.61 |
| Nov 18 2025 |
9222 |
328.16 |
| Nov 18 2025 |
4422 |
461.61 |
| Nov 18 2025 |
5578 |
461.61 |
| Nov 11 2025 |
8821 |
328.16 |
| Nov 11 2025 |
4402 |
461.61 |
| Nov 11 2025 |
5562 |
461.61 |
| Nov 04 2025 |
8833 |
328.16 |
| Nov 04 2025 |
4402 |
461.61 |
| Nov 04 2025 |
5562 |
461.61 |
| Oct 28 2025 |
9039 |
328.16 |
| Oct 28 2025 |
6365 |
508.66 |
| Oct 28 2025 |
4407 |
461.61 |
| Oct 28 2025 |
8089 |
492.97 |
| Oct 21 2025 |
9077 |
328.16 |
| Oct 21 2025 |
6559 |
508.66 |
| Oct 21 2025 |
4407 |
461.61 |
| Oct 21 2025 |
8099 |
492.97 |
| Oct 14 2025 |
9247 |
328.16 |
| Oct 14 2025 |
6559 |
508.66 |
| Oct 14 2025 |
4426 |
461.61 |
| Oct 14 2025 |
8100 |
492.97 |
| Oct 07 2025 |
9359 |
328.16 |
| Oct 07 2025 |
6301 |
508.66 |
| Oct 07 2025 |
4421 |
461.61 |
| Oct 07 2025 |
8076 |
492.97 |
| Sep 30 2025 |
9438 |
328.16 |
| Sep 30 2025 |
6308 |
508.66 |
| Sep 30 2025 |
4407 |
461.61 |
| Sep 30 2025 |
8067 |
492.97 |
| Sep 23 2025 |
9553 |
328.16 |
| Sep 23 2025 |
6288 |
508.66 |
| Sep 23 2025 |
4410 |
461.61 |
| Sep 23 2025 |
8084 |
492.97 |
| Sep 16 2025 |
9402 |
328.16 |
| Sep 16 2025 |
3758 |
504.99 |
| Sep 16 2025 |
4307 |
461.61 |
| Sep 16 2025 |
8171 |
496.31 |
| Sep 09 2025 |
9574 |
328.16 |
| Sep 09 2025 |
3747 |
504.99 |
| Sep 09 2025 |
4344 |
461.61 |
| Sep 09 2025 |
8174 |
496.31 |
| Sep 02 2025 |
8148 |
328.16 |
| Sep 02 2025 |
3766 |
504.99 |
| Sep 02 2025 |
4985 |
487.75 |
| Sep 02 2025 |
7809 |
477.52 |
| Aug 26 2025 |
8138 |
328.16 |
| Aug 26 2025 |
3739 |
504.99 |
| Aug 26 2025 |
5016 |
487.75 |
| Aug 26 2025 |
7954 |
477.52 |
| Aug 19 2025 |
8174 |
328.16 |
| Aug 19 2025 |
3776 |
504.99 |
| Aug 19 2025 |
5038 |
487.75 |
| Aug 19 2025 |
7935 |
477.52 |
| Aug 12 2025 |
8691 |
328.16 |
| Aug 12 2025 |
3763 |
504.99 |
| Aug 12 2025 |
7312 |
487.75 |
| Aug 12 2025 |
7920 |
477.52 |
| Aug 05 2025 |
9047 |
328.16 |
| Aug 05 2025 |
3827 |
504.99 |
| Aug 05 2025 |
7310 |
487.75 |
| Aug 05 2025 |
8005 |
477.52 |
| Jul 29 2025 |
9100 |
328.16 |
| Jul 29 2025 |
3778 |
504.99 |
| Jul 29 2025 |
7436 |
487.75 |
| Jul 29 2025 |
7935 |
477.52 |
| Jul 22 2025 |
8816 |
328.16 |
| Jul 22 2025 |
3861 |
504.99 |
| Jul 22 2025 |
7419 |
487.75 |
| Jul 22 2025 |
8104 |
477.52 |
| Jul 15 2025 |
9017 |
328.16 |
| Jul 15 2025 |
3895 |
504.99 |
| Jul 15 2025 |
7401 |
487.75 |
| Jul 15 2025 |
8076 |
477.52 |
| Jul 08 2025 |
9024 |
328.16 |
| Jul 08 2025 |
3900 |
504.99 |
| Jul 08 2025 |
7509 |
487.75 |
| Jul 08 2025 |
8133 |
477.52 |
| Jul 01 2025 |
8945 |
328.16 |
| Jul 01 2025 |
3916 |
504.99 |
| Jul 01 2025 |
7880 |
487.75 |
| Jul 01 2025 |
8115 |
477.52 |
| Jun 24 2025 |
9000 |
328.16 |
| Jun 24 2025 |
3896 |
504.99 |
| Jun 24 2025 |
7595 |
487.75 |
| Jun 24 2025 |
8123 |
477.52 |
| Jun 17 2025 |
9136 |
328.16 |
| Jun 17 2025 |
3892 |
504.99 |
| Jun 17 2025 |
7638 |
487.75 |
| Jun 17 2025 |
8128 |
477.52 |
| Jun 10 2025 |
8042 |
328.16 |
| Jun 10 2025 |
3826 |
504.99 |
| Jun 10 2025 |
7738 |
487.75 |
| Jun 10 2025 |
8093 |
477.52 |
| Jun 03 2025 |
8042 |
328.16 |
| Jun 03 2025 |
3755 |
504.99 |
| Jun 03 2025 |
7685 |
487.75 |
| Jun 03 2025 |
8096 |
477.52 |
| May 27 2025 |
6791 |
299.31 |
| May 27 2025 |
3732 |
504.99 |
| May 27 2025 |
7751 |
487.75 |
| May 27 2025 |
8091 |
477.52 |
| May 20 2025 |
5761 |
299.31 |
| May 20 2025 |
3774 |
504.99 |
| May 20 2025 |
7599 |
487.75 |
| May 20 2025 |
8215 |
477.52 |
| May 13 2025 |
5741 |
299.31 |
| May 13 2025 |
3782 |
504.99 |
| May 13 2025 |
7264 |
476.26 |
| May 13 2025 |
8141 |
470.63 |
| May 06 2025 |
5758 |
299.31 |
| May 06 2025 |
3712 |
504.99 |
| May 06 2025 |
7305 |
476.26 |
| May 06 2025 |
8086 |
470.63 |
| Apr 29 2025 |
5356 |
299.31 |
| Apr 29 2025 |
3841 |
504.99 |
| Apr 29 2025 |
7331 |
476.26 |
| Apr 29 2025 |
8225 |
470.63 |
| Apr 22 2025 |
5533 |
299.31 |
| Apr 22 2025 |
3824 |
504.99 |
| Apr 22 2025 |
7394 |
476.26 |
| Apr 22 2025 |
8287 |
470.63 |
| Apr 15 2025 |
6326 |
299.31 |
| Apr 15 2025 |
3854 |
504.99 |
| Apr 15 2025 |
7370 |
476.26 |
| Apr 15 2025 |
8292 |
470.63 |
| Apr 08 2025 |
6184 |
299.31 |
| Apr 08 2025 |
3921 |
504.99 |
| Apr 08 2025 |
7349 |
476.26 |
| Apr 08 2025 |
8397 |
470.63 |
| Apr 01 2025 |
3981 |
504.99 |
| Apr 01 2025 |
5369 |
455.59 |
| Apr 01 2025 |
7778 |
444.44 |
| Mar 25 2025 |
3895 |
504.99 |
| Mar 25 2025 |
5360 |
455.59 |
| Mar 25 2025 |
7726 |
444.44 |
| Mar 18 2025 |
3958 |
504.99 |
| Mar 18 2025 |
5428 |
455.59 |
| Mar 18 2025 |
7766 |
444.44 |
| Mar 11 2025 |
3923 |
504.99 |
| Mar 11 2025 |
5270 |
448.18 |
| Mar 11 2025 |
7396 |
432.72 |
| Mar 04 2025 |
4005 |
504.99 |
| Mar 04 2025 |
5286 |
448.18 |
| Mar 04 2025 |
7408 |
432.72 |
| Feb 25 2025 |
3935 |
504.99 |
| Feb 25 2025 |
5279 |
448.18 |
| Feb 25 2025 |
7383 |
432.72 |
| Feb 18 2025 |
3995 |
504.99 |
| Feb 18 2025 |
5289 |
448.18 |
| Feb 18 2025 |
7389 |
432.72 |
| Feb 11 2025 |
4124 |
504.99 |
| Feb 11 2025 |
5299 |
448.18 |
| Feb 11 2025 |
7412 |
432.72 |
| Feb 04 2025 |
4090 |
504.99 |
| Feb 04 2025 |
5280 |
448.18 |
| Feb 04 2025 |
7371 |
432.72 |
| Jan 29 2025 |
4149 |
504.99 |
| Jan 29 2025 |
5260 |
448.18 |
| Jan 29 2025 |
7381 |
432.72 |
| Jan 22 2025 |
4192 |
504.99 |
| Jan 22 2025 |
5292 |
448.18 |
| Jan 22 2025 |
7408 |
432.72 |
| Jan 15 2025 |
4196 |
504.99 |
| Jan 15 2025 |
5287 |
448.18 |
| Jan 15 2025 |
7402 |
432.72 |
| Jan 08 2025 |
4196 |
504.99 |
| Jan 08 2025 |
5263 |
448.18 |
| Jan 08 2025 |
7346 |
432.72 |
| Jan 01 2025 |
4196 |
504.99 |
| Jan 01 2025 |
5270 |
448.18 |
| Jan 01 2025 |
7349 |
432.72 |
| Dec 25 2024 |
4196 |
504.99 |
| Dec 25 2024 |
5255 |
448.18 |
| Dec 25 2024 |
7334 |
432.72 |
| Dec 18 2024 |
7176 |
508.66 |
| Dec 18 2024 |
5255 |
448.18 |
| Dec 18 2024 |
7442 |
436.55 |
| Dec 11 2024 |
7176 |
508.66 |
| Dec 11 2024 |
5252 |
448.18 |
| Dec 11 2024 |
7435 |
436.55 |
| Dec 04 2024 |
7176 |
508.66 |
| Dec 04 2024 |
5254 |
448.18 |
| Dec 04 2024 |
7435 |
436.55 |
| Nov 27 2024 |
7176 |
508.66 |
| Nov 27 2024 |
5254 |
448.18 |
| Nov 27 2024 |
7435 |
436.55 |
| Nov 20 2024 |
7176 |
508.66 |
| Nov 20 2024 |
5253 |
448.18 |
| Nov 20 2024 |
7433 |
436.55 |
| Nov 13 2024 |
7176 |
508.66 |
| Nov 13 2024 |
5250 |
448.18 |
| Nov 13 2024 |
7430 |
436.55 |
| Nov 06 2024 |
5249 |
448.18 |
| Nov 06 2024 |
7740 |
448.18 |
| Oct 30 2024 |
4572 |
413.08 |
| Oct 30 2024 |
6641 |
413.08 |
| Oct 23 2024 |
4579 |
413.08 |
| Oct 23 2024 |
6928 |
413.08 |
| Oct 16 2024 |
4583 |
413.08 |
| Oct 16 2024 |
6937 |
413.08 |
| Oct 09 2024 |
4567 |
413.08 |
| Oct 09 2024 |
6950 |
413.08 |
| Oct 02 2024 |
4559 |
413.08 |
| Oct 02 2024 |
6933 |
413.08 |
| Sep 25 2024 |
4545 |
413.08 |
| Sep 25 2024 |
6926 |
413.08 |
| Sep 18 2024 |
4530 |
413.08 |
| Sep 18 2024 |
6868 |
413.08 |
| Sep 11 2024 |
4500 |
413.08 |
| Sep 11 2024 |
6875 |
413.08 |
| Sep 04 2024 |
4442 |
413.08 |
| Sep 04 2024 |
6787 |
413.08 |
| Aug 28 2024 |
4441 |
413.08 |
| Aug 28 2024 |
6849 |
413.08 |
| Aug 21 2024 |
4497 |
413.08 |
| Aug 21 2024 |
6913 |
413.08 |
| Aug 14 2024 |
4369 |
413.08 |
| Aug 14 2024 |
6769 |
413.08 |
| Aug 07 2024 |
4368 |
413.08 |
| Aug 07 2024 |
6800 |
413.08 |
| Jul 31 2024 |
4350 |
413.08 |
| Jul 31 2024 |
6799 |
413.08 |
| Jul 24 2024 |
4394 |
413.08 |
| Jul 24 2024 |
6734 |
413.08 |
| Jul 17 2024 |
4488 |
413.08 |
| Jul 17 2024 |
6776 |
413.08 |
| Jul 10 2024 |
4412 |
413.08 |
| Jul 10 2024 |
6680 |
413.08 |
| Jul 03 2024 |
4424 |
413.08 |
| Jul 03 2024 |
6723 |
413.08 |
| Jun 26 2024 |
4320 |
413.08 |
| Jun 26 2024 |
6680 |
413.08 |
| Jun 19 2024 |
4457 |
413.08 |
| Jun 19 2024 |
6746 |
413.08 |
| Jun 12 2024 |
4420 |
413.08 |
| Jun 12 2024 |
6720 |
413.08 |
| Jun 05 2024 |
4433 |
413.08 |
| Jun 05 2024 |
6782 |
413.08 |
| Apr 24 2024 |
11536 |
570.61 |
| Apr 24 2024 |
17367 |
570.61 |
| Apr 17 2024 |
11585 |
570.61 |
| Apr 17 2024 |
17424 |
570.61 |
| Apr 10 2024 |
11659 |
570.61 |
| Apr 10 2024 |
17546 |
570.61 |
| Apr 03 2024 |
11429 |
570.61 |
| Apr 03 2024 |
17297 |
570.61 |
| Mar 27 2024 |
11500 |
570.61 |
| Mar 27 2024 |
17350 |
570.61 |
| Mar 21 2024 |
11588 |
570.61 |
| Mar 21 2024 |
17096 |
570.61 |
| Mar 14 2024 |
11524 |
570.61 |
| Mar 14 2024 |
17143 |
570.61 |
| Mar 07 2024 |
11563 |
570.61 |
| Mar 07 2024 |
17220 |
570.61 |
| Feb 29 2024 |
11621 |
570.61 |
| Feb 29 2024 |
17232 |
570.61 |
| Feb 22 2024 |
11584 |
570.61 |
| Feb 22 2024 |
17241 |
570.61 |
| Feb 15 2024 |
11445 |
570.61 |
| Feb 15 2024 |
17190 |
570.61 |
| Feb 08 2024 |
11484 |
570.61 |
| Feb 08 2024 |
17201 |
570.61 |
| Feb 01 2024 |
11446 |
570.61 |
| Feb 01 2024 |
17149 |
570.61 |
| Jan 25 2024 |
11374 |
570.61 |
| Jan 25 2024 |
17039 |
570.61 |
| Jan 18 2024 |
11374 |
570.61 |
| Jan 18 2024 |
17043 |
570.61 |
| Jan 11 2024 |
11374 |
570.61 |
| Jan 11 2024 |
17031 |
570.61 |
| Jan 04 2024 |
11374 |
570.61 |
| Jan 04 2024 |
16614 |
570.61 |
| Dec 28 2023 |
11374 |
570.61 |
| Dec 28 2023 |
16586 |
570.61 |
| Dec 21 2023 |
11374 |
570.61 |
| Dec 21 2023 |
16586 |
570.61 |
| Dec 14 2023 |
11374 |
570.61 |
| Dec 14 2023 |
16556 |
570.61 |
| Dec 07 2023 |
11374 |
570.61 |
| Dec 07 2023 |
16556 |
570.61 |
| Nov 30 2023 |
11367 |
570.61 |
| Nov 30 2023 |
16557 |
570.61 |
| Nov 23 2023 |
11367 |
570.61 |
| Nov 23 2023 |
16525 |
570.61 |
| Nov 16 2023 |
11369 |
570.61 |
| Nov 16 2023 |
16381 |
570.61 |
| Nov 09 2023 |
11319 |
570.61 |
| Nov 09 2023 |
16243 |
570.61 |
| Nov 02 2023 |
11309 |
570.61 |
| Nov 02 2023 |
16233 |
570.61 |
| Oct 26 2023 |
11272 |
570.61 |
| Oct 26 2023 |
16241 |
570.61 |
| Oct 19 2023 |
11310 |
570.61 |
| Oct 19 2023 |
16176 |
570.61 |
| Oct 12 2023 |
11273 |
570.61 |
| Oct 12 2023 |
16109 |
570.61 |
| Oct 05 2023 |
11166 |
570.61 |
| Oct 05 2023 |
15802 |
570.61 |
| Sep 28 2023 |
11027 |
570.61 |
| Sep 28 2023 |
15622 |
570.61 |
| Sep 21 2023 |
11020 |
570.61 |
| Sep 21 2023 |
15542 |
570.61 |
| Sep 14 2023 |
11111 |
570.61 |
| Sep 14 2023 |
15722 |
570.61 |
| Sep 07 2023 |
11333 |
570.61 |
| Sep 07 2023 |
16029 |
570.61 |
| Aug 31 2023 |
11286 |
570.61 |
| Aug 31 2023 |
16104 |
570.61 |
| Aug 24 2023 |
11363 |
570.61 |
| Aug 24 2023 |
15852 |
570.61 |
| Aug 17 2023 |
11358 |
570.61 |
| Aug 17 2023 |
15991 |
570.61 |
| Aug 10 2023 |
11339 |
570.61 |
| Aug 10 2023 |
16009 |
570.61 |
| Aug 03 2023 |
11343 |
570.61 |
| Aug 03 2023 |
15982 |
570.61 |
| Jul 27 2023 |
11354 |
570.61 |
| Jul 27 2023 |
16049 |
570.61 |
| Jul 20 2023 |
11399 |
570.61 |
| Jul 20 2023 |
15674 |
570.61 |
| Jul 13 2023 |
11421 |
570.61 |
| Jul 13 2023 |
15701 |
570.61 |
| Jul 06 2023 |
11465 |
570.61 |
| Jul 06 2023 |
15728 |
570.61 |
| Jun 29 2023 |
11463 |
570.61 |
| Jun 29 2023 |
15782 |
570.61 |
| Jun 22 2023 |
11469 |
570.61 |
| Jun 22 2023 |
15818 |
570.61 |
| Jun 15 2023 |
11164 |
570.61 |
| Jun 15 2023 |
15616 |
570.61 |
| Jun 08 2023 |
11163 |
570.61 |
| Jun 08 2023 |
15617 |
570.61 |
| Jun 01 2023 |
11265 |
570.61 |
| Jun 01 2023 |
15691 |
570.61 |
| May 25 2023 |
11218 |
570.61 |
| May 25 2023 |
15106 |
570.61 |
| May 18 2023 |
11321 |
570.61 |
| May 18 2023 |
15188 |
570.61 |
| May 11 2023 |
11385 |
570.61 |
| May 11 2023 |
15223 |
570.61 |
| May 04 2023 |
11274 |
570.61 |
| May 04 2023 |
14952 |
570.61 |
| Apr 27 2023 |
11029 |
570.61 |
| Apr 27 2023 |
14793 |
570.61 |
| Apr 20 2023 |
10965 |
570.61 |
| Apr 20 2023 |
14792 |
570.61 |
| Apr 13 2023 |
10944 |
570.61 |
| Apr 13 2023 |
14781 |
570.61 |
| Apr 06 2023 |
10637 |
570.61 |
| Apr 06 2023 |
14419 |
570.61 |
| Mar 30 2023 |
10399 |
570.61 |
| Mar 30 2023 |
14039 |
570.61 |
| Mar 23 2023 |
10449 |
570.61 |
| Mar 23 2023 |
14027 |
570.61 |
| Mar 16 2023 |
10343 |
570.61 |
| Mar 16 2023 |
13933 |
570.61 |
| Mar 09 2023 |
10240 |
570.61 |
| Mar 09 2023 |
13877 |
570.61 |
| Mar 02 2023 |
10190 |
570.61 |
| Mar 02 2023 |
13771 |
570.61 |
| Feb 23 2023 |
10271 |
570.61 |
| Feb 23 2023 |
13803 |
570.61 |
| Feb 16 2023 |
10152 |
570.61 |
| Feb 16 2023 |
13771 |
570.61 |
| Feb 09 2023 |
10048 |
570.61 |
| Feb 09 2023 |
13668 |
570.61 |
