| Oct 09 2024 |
6571 |
494.15 |
| Oct 09 2024 |
8907 |
494.15 |
| Oct 02 2024 |
6553 |
494.15 |
| Oct 02 2024 |
8803 |
494.15 |
| Sep 25 2024 |
6428 |
494.15 |
| Sep 25 2024 |
8664 |
494.15 |
| Sep 18 2024 |
6418 |
494.15 |
| Sep 18 2024 |
8547 |
494.15 |
| Sep 11 2024 |
3794 |
474.89 |
| Sep 11 2024 |
8622 |
474.89 |
| Sep 04 2024 |
3689 |
474.89 |
| Sep 04 2024 |
8531 |
474.89 |
| Aug 28 2024 |
3700 |
474.89 |
| Aug 28 2024 |
8653 |
474.89 |
| Aug 21 2024 |
3745 |
474.89 |
| Aug 21 2024 |
8721 |
474.89 |
| Aug 14 2024 |
3752 |
474.89 |
| Aug 14 2024 |
8554 |
474.89 |
| Aug 07 2024 |
3707 |
474.89 |
| Aug 07 2024 |
8580 |
474.89 |
| Jul 31 2024 |
3735 |
474.89 |
| Jul 31 2024 |
8603 |
474.89 |
| Jul 24 2024 |
3673 |
474.89 |
| Jul 24 2024 |
8517 |
474.89 |
| Jul 17 2024 |
3701 |
474.89 |
| Jul 17 2024 |
8584 |
474.89 |
| Jul 10 2024 |
3752 |
474.89 |
| Jul 10 2024 |
8497 |
474.89 |
| Jul 03 2024 |
3721 |
474.89 |
| Jul 03 2024 |
8549 |
474.89 |
| Jun 26 2024 |
3734 |
474.89 |
| Jun 26 2024 |
8475 |
474.89 |
| Jun 19 2024 |
3634 |
474.89 |
| Jun 19 2024 |
8529 |
474.89 |
| Jun 12 2024 |
3649 |
474.89 |
| Jun 12 2024 |
8506 |
474.89 |
| Jun 05 2024 |
3656 |
474.89 |
| Jun 05 2024 |
8612 |
474.89 |
| May 29 2024 |
3689 |
474.89 |
| May 29 2024 |
8674 |
474.89 |
| May 22 2024 |
3612 |
474.89 |
| May 22 2024 |
8746 |
474.89 |
| May 15 2024 |
3621 |
474.89 |
| May 15 2024 |
8711 |
474.89 |
| May 08 2024 |
3510 |
474.89 |
| May 08 2024 |
8642 |
474.89 |
| May 01 2024 |
3542 |
474.89 |
| May 01 2024 |
8766 |
474.89 |
| Apr 24 2024 |
6192 |
471.42 |
| Apr 24 2024 |
6361 |
475 |
| Apr 24 2024 |
10160 |
419.91 |
| Apr 17 2024 |
6450 |
471.42 |
| Apr 17 2024 |
6350 |
475 |
| Apr 17 2024 |
10360 |
419.91 |
| Apr 10 2024 |
6427 |
471.42 |
| Apr 10 2024 |
6367 |
475 |
| Apr 10 2024 |
10328 |
419.91 |
| Apr 03 2024 |
6473 |
471.42 |
| Apr 03 2024 |
6330 |
475 |
| Apr 03 2024 |
10322 |
419.91 |
| Mar 27 2024 |
6567 |
471.42 |
| Mar 27 2024 |
6308 |
475 |
| Mar 27 2024 |
10337 |
419.91 |
| Mar 21 2024 |
6634 |
471.42 |
| Mar 21 2024 |
6320 |
475 |
| Mar 21 2024 |
10358 |
419.91 |
| Mar 14 2024 |
6421 |
471.42 |
| Mar 14 2024 |
6295 |
475 |
| Mar 14 2024 |
10240 |
419.91 |
| Mar 07 2024 |
6449 |
471.42 |
| Mar 07 2024 |
6332 |
475 |
| Mar 07 2024 |
10265 |
419.91 |
| Feb 29 2024 |
6597 |
471.42 |
| Feb 29 2024 |
6341 |
475 |
| Feb 29 2024 |
10333 |
419.91 |
| Feb 22 2024 |
6553 |
471.42 |
| Feb 22 2024 |
6327 |
475 |
| Feb 22 2024 |
10285 |
419.91 |
| Feb 15 2024 |
6569 |
471.42 |
| Feb 15 2024 |
6322 |
475 |
| Feb 15 2024 |
10264 |
419.91 |
| Feb 08 2024 |
6551 |
471.42 |
| Feb 08 2024 |
6290 |
475 |
| Feb 08 2024 |
10230 |
419.91 |
| Feb 01 2024 |
6378 |
471.42 |
| Feb 01 2024 |
6303 |
475 |
| Feb 01 2024 |
10114 |
419.91 |
| Jan 25 2024 |
6351 |
471.42 |
| Jan 25 2024 |
6269 |
475 |
| Jan 25 2024 |
10105 |
419.91 |
| Jan 18 2024 |
6351 |
471.42 |
| Jan 18 2024 |
6257 |
475 |
| Jan 18 2024 |
10100 |
419.91 |
| Jan 11 2024 |
6351 |
471.42 |
| Jan 11 2024 |
6256 |
475 |
| Jan 11 2024 |
10102 |
419.91 |
| Jan 04 2024 |
6351 |
471.42 |
| Jan 04 2024 |
6260 |
475 |
| Jan 04 2024 |
10091 |
419.91 |
| Dec 28 2023 |
6351 |
471.42 |
| Dec 28 2023 |
6255 |
475 |
| Dec 28 2023 |
10086 |
419.91 |
| Dec 21 2023 |
6351 |
471.42 |
| Dec 21 2023 |
6255 |
475 |
| Dec 21 2023 |
10086 |
419.91 |
| Dec 14 2023 |
6351 |
471.42 |
| Dec 14 2023 |
6251 |
475 |
| Dec 14 2023 |
10083 |
419.91 |
| Dec 07 2023 |
6351 |
471.42 |
| Dec 07 2023 |
6252 |
475 |
| Dec 07 2023 |
10084 |
419.91 |
| Nov 30 2023 |
6336 |
471.42 |
| Nov 30 2023 |
6254 |
475 |
| Nov 30 2023 |
10081 |
419.91 |
| Nov 23 2023 |
6336 |
471.42 |
| Nov 23 2023 |
6255 |
475 |
| Nov 23 2023 |
10078 |
419.91 |
| Nov 16 2023 |
6336 |
471.42 |
| Nov 16 2023 |
6202 |
475 |
| Nov 16 2023 |
10071 |
419.91 |
| Nov 09 2023 |
6339 |
471.42 |
| Nov 09 2023 |
6199 |
475 |
| Nov 09 2023 |
10064 |
419.91 |
| Nov 02 2023 |
6339 |
471.42 |
| Nov 02 2023 |
6199 |
475 |
| Nov 02 2023 |
10064 |
419.91 |
| Oct 26 2023 |
6794 |
448.7 |
| Oct 26 2023 |
6192 |
475 |
| Oct 26 2023 |
9690 |
414.21 |
| Oct 19 2023 |
6811 |
448.7 |
| Oct 19 2023 |
6174 |
475 |
| Oct 19 2023 |
9643 |
414.21 |
| Oct 12 2023 |
6780 |
448.7 |
| Oct 12 2023 |
6171 |
475 |
| Oct 12 2023 |
9639 |
414.21 |
| Oct 05 2023 |
6697 |
448.7 |
| Oct 05 2023 |
6186 |
475 |
| Oct 05 2023 |
9505 |
414.21 |
| Sep 28 2023 |
6639 |
448.7 |
| Sep 28 2023 |
6164 |
475 |
| Sep 28 2023 |
9618 |
414.21 |
| Sep 21 2023 |
7247 |
461.03 |
| Sep 21 2023 |
6074 |
475 |
| Sep 21 2023 |
9197 |
406.82 |
| Sep 14 2023 |
7294 |
461.03 |
| Sep 14 2023 |
6101 |
475 |
| Sep 14 2023 |
9226 |
406.82 |
| Sep 07 2023 |
7393 |
461.03 |
| Sep 07 2023 |
6210 |
475 |
| Sep 07 2023 |
9251 |
406.82 |
| Aug 31 2023 |
7363 |
461.03 |
| Aug 31 2023 |
6193 |
475 |
| Aug 31 2023 |
9290 |
406.82 |
| Aug 24 2023 |
7407 |
461.03 |
| Aug 24 2023 |
6208 |
475 |
| Aug 24 2023 |
9200 |
406.82 |
| Aug 17 2023 |
7409 |
461.03 |
| Aug 17 2023 |
6328 |
475 |
| Aug 17 2023 |
9243 |
406.82 |
| Aug 10 2023 |
7401 |
461.03 |
| Aug 10 2023 |
6435 |
475 |
| Aug 10 2023 |
9267 |
406.82 |
| Aug 03 2023 |
7411 |
461.03 |
| Aug 03 2023 |
6396 |
475 |
| Aug 03 2023 |
9238 |
406.82 |
| Jul 27 2023 |
7407 |
461.03 |
| Jul 27 2023 |
6476 |
475 |
| Jul 27 2023 |
9228 |
406.82 |
| Jul 20 2023 |
7450 |
461.03 |
| Jul 20 2023 |
6625 |
475 |
| Jul 20 2023 |
9186 |
406.82 |
| Jul 13 2023 |
7473 |
461.03 |
| Jul 13 2023 |
6657 |
475 |
| Jul 13 2023 |
9199 |
406.82 |
| Jul 06 2023 |
7508 |
461.03 |
| Jul 06 2023 |
6706 |
475 |
| Jul 06 2023 |
9200 |
406.82 |
| Jun 29 2023 |
7501 |
461.03 |
| Jun 29 2023 |
6759 |
475 |
| Jun 29 2023 |
9177 |
406.82 |
| Jun 22 2023 |
7488 |
461.03 |
| Jun 22 2023 |
6822 |
475 |
| Jun 22 2023 |
9138 |
406.82 |
| Jun 15 2023 |
7308 |
461.03 |
| Jun 15 2023 |
6867 |
475 |
| Jun 15 2023 |
9179 |
406.82 |
| Jun 08 2023 |
7291 |
461.03 |
| Jun 08 2023 |
6859 |
475 |
| Jun 08 2023 |
9234 |
406.82 |
| Jun 01 2023 |
7328 |
461.03 |
| Jun 01 2023 |
6842 |
475 |
| Jun 01 2023 |
9248 |
406.82 |
| May 25 2023 |
7309 |
461.03 |
| May 25 2023 |
6815 |
475 |
| May 25 2023 |
9171 |
406.82 |
| May 18 2023 |
7343 |
461.03 |
| May 18 2023 |
6799 |
475 |
| May 18 2023 |
9133 |
406.82 |
| May 11 2023 |
7394 |
461.03 |
| May 11 2023 |
6732 |
475 |
| May 11 2023 |
9121 |
406.82 |
| May 04 2023 |
7297 |
461.03 |
| May 04 2023 |
6625 |
475 |
| May 04 2023 |
9425 |
468.01 |
| Apr 27 2023 |
7132 |
461.03 |
| Apr 27 2023 |
6609 |
475 |
| Apr 27 2023 |
9323 |
468.01 |
| Apr 20 2023 |
7048 |
461.03 |
| Apr 20 2023 |
6585 |
475 |
| Apr 20 2023 |
9334 |
468.01 |
| Apr 13 2023 |
7028 |
461.03 |
| Apr 13 2023 |
6569 |
475 |
| Apr 13 2023 |
9342 |
468.01 |
| Apr 06 2023 |
6825 |
461.03 |
| Apr 06 2023 |
6596 |
475 |
| Apr 06 2023 |
9101 |
468.01 |
| Mar 30 2023 |
6663 |
461.03 |
| Mar 30 2023 |
6558 |
475 |
| Mar 30 2023 |
8791 |
468.01 |
| Mar 23 2023 |
6707 |
461.03 |
| Mar 23 2023 |
6559 |
475 |
| Mar 23 2023 |
8780 |
468.01 |
| Mar 16 2023 |
6663 |
461.03 |
| Mar 16 2023 |
6507 |
475 |
| Mar 16 2023 |
8724 |
468.01 |
| Mar 09 2023 |
6620 |
461.03 |
| Mar 09 2023 |
6510 |
475 |
| Mar 09 2023 |
8689 |
468.01 |
| Mar 02 2023 |
6588 |
461.03 |
| Mar 02 2023 |
6430 |
475 |
| Mar 02 2023 |
8632 |
468.01 |
| Feb 23 2023 |
6629 |
461.03 |
| Feb 23 2023 |
6429 |
475 |
| Feb 23 2023 |
8647 |
468.01 |
| Feb 16 2023 |
6541 |
461.03 |
| Feb 16 2023 |
6518 |
477.34 |
| Feb 16 2023 |
8693 |
469.18 |
| Feb 09 2023 |
6444 |
461.03 |
| Feb 09 2023 |
6517 |
477.34 |
| Feb 09 2023 |
8594 |
469.18 |
