| Jun 07 2026 |
3808 |
426.35 |
| Jun 07 2026 |
4452 |
426.35 |
| Jun 02 2026 |
3697 |
426.35 |
| Jun 02 2026 |
4330 |
426.35 |
| May 26 2026 |
3750 |
426.35 |
| May 26 2026 |
4339 |
426.35 |
| May 19 2026 |
3740 |
426.35 |
| May 19 2026 |
4710 |
426.35 |
| May 12 2026 |
3808 |
426.35 |
| May 12 2026 |
4851 |
426.35 |
| May 05 2026 |
3588 |
426.35 |
| May 05 2026 |
4707 |
426.35 |
| Apr 28 2026 |
3710 |
426.35 |
| Apr 28 2026 |
4696 |
426.35 |
| Apr 21 2026 |
3694 |
426.35 |
| Apr 21 2026 |
4657 |
426.35 |
| Apr 14 2026 |
3728 |
426.35 |
| Apr 14 2026 |
4666 |
426.35 |
| Apr 07 2026 |
3738 |
426.35 |
| Apr 07 2026 |
4647 |
426.35 |
| Mar 31 2026 |
3741 |
426.35 |
| Mar 31 2026 |
4510 |
426.35 |
| Mar 24 2026 |
3659 |
410.85 |
| Mar 24 2026 |
3736 |
426.35 |
| Mar 24 2026 |
6244 |
418.6 |
| Mar 17 2026 |
3645 |
410.85 |
| Mar 17 2026 |
3682 |
426.35 |
| Mar 17 2026 |
6273 |
418.6 |
| Mar 10 2026 |
3605 |
410.85 |
| Mar 10 2026 |
3586 |
426.35 |
| Mar 10 2026 |
6275 |
418.6 |
| Mar 03 2026 |
3597 |
410.85 |
| Mar 03 2026 |
3818 |
410.85 |
| Feb 24 2026 |
3523 |
410.85 |
| Feb 24 2026 |
3827 |
410.85 |
| Feb 17 2026 |
3395 |
410.85 |
| Feb 17 2026 |
3691 |
410.85 |
| Feb 10 2026 |
3533 |
410.85 |
| Feb 10 2026 |
3784 |
410.85 |
| Feb 03 2026 |
3533 |
410.85 |
| Feb 03 2026 |
3789 |
410.85 |
| Jan 27 2026 |
3562 |
410.85 |
| Jan 27 2026 |
3784 |
410.85 |
| Jan 20 2026 |
3591 |
410.85 |
| Jan 20 2026 |
3783 |
410.85 |
| Jan 13 2026 |
3592 |
410.85 |
| Jan 13 2026 |
3781 |
410.85 |
| Jan 06 2026 |
3592 |
410.85 |
| Jan 06 2026 |
3779 |
410.85 |
| Dec 30 2025 |
3592 |
410.85 |
| Dec 30 2025 |
3778 |
410.85 |
| Dec 23 2025 |
3592 |
410.85 |
| Dec 23 2025 |
3775 |
410.85 |
| Dec 16 2025 |
3591 |
410.85 |
| Dec 16 2025 |
3777 |
410.85 |
| Dec 09 2025 |
3591 |
410.85 |
| Dec 09 2025 |
3779 |
410.85 |
| Dec 02 2025 |
3591 |
410.85 |
| Dec 02 2025 |
3780 |
410.85 |
| Nov 25 2025 |
3591 |
410.85 |
| Nov 25 2025 |
3780 |
410.85 |
| Nov 18 2025 |
3591 |
410.85 |
| Nov 18 2025 |
3780 |
410.85 |
| Nov 11 2025 |
3591 |
410.85 |
| Nov 11 2025 |
3770 |
410.85 |
| Nov 04 2025 |
3591 |
410.85 |
| Nov 04 2025 |
3770 |
410.85 |
| Oct 28 2025 |
3032 |
432.17 |
| Oct 28 2025 |
6813 |
432.17 |
| Oct 21 2025 |
3046 |
432.17 |
| Oct 21 2025 |
6828 |
432.17 |
| Oct 14 2025 |
3046 |
432.17 |
| Oct 14 2025 |
6830 |
432.17 |
| Oct 07 2025 |
3028 |
432.17 |
| Oct 07 2025 |
6806 |
432.17 |
| Sep 30 2025 |
3027 |
432.17 |
| Sep 30 2025 |
6813 |
432.17 |
| Sep 23 2025 |
3004 |
432.17 |
| Sep 23 2025 |
6827 |
432.17 |
| Sep 16 2025 |
2729 |
412.93 |
| Sep 16 2025 |
6289 |
412.93 |
| Sep 09 2025 |
2721 |
412.93 |
| Sep 09 2025 |
6289 |
412.93 |
| Sep 02 2025 |
2729 |
412.93 |
| Sep 02 2025 |
6231 |
412.93 |
| Aug 26 2025 |
2712 |
412.93 |
| Aug 26 2025 |
6332 |
412.93 |
| Aug 19 2025 |
2737 |
412.93 |
| Aug 19 2025 |
6338 |
412.93 |
| Aug 12 2025 |
2730 |
412.93 |
| Aug 12 2025 |
6330 |
412.93 |
| Aug 05 2025 |
2782 |
412.93 |
| Aug 05 2025 |
6377 |
412.93 |
| Jul 29 2025 |
2749 |
412.93 |
| Jul 29 2025 |
6334 |
412.93 |
| Jul 22 2025 |
2808 |
412.93 |
| Jul 22 2025 |
6448 |
412.93 |
| Jul 15 2025 |
2833 |
412.93 |
| Jul 15 2025 |
6421 |
412.93 |
| Jul 08 2025 |
2815 |
412.93 |
| Jul 08 2025 |
6451 |
412.93 |
| Jul 01 2025 |
2832 |
412.93 |
| Jul 01 2025 |
6441 |
412.93 |
| Jun 24 2025 |
2830 |
412.93 |
| Jun 24 2025 |
6453 |
412.93 |
| Jun 17 2025 |
2834 |
412.93 |
| Jun 17 2025 |
6483 |
412.93 |
| Jun 10 2025 |
2811 |
412.93 |
| Jun 10 2025 |
6444 |
412.93 |
| Jun 03 2025 |
2766 |
412.93 |
| Jun 03 2025 |
6448 |
412.93 |
| May 27 2025 |
2736 |
412.93 |
| May 27 2025 |
6455 |
412.93 |
| May 20 2025 |
2788 |
412.93 |
| May 20 2025 |
6564 |
412.93 |
| May 13 2025 |
2781 |
412.93 |
| May 13 2025 |
6624 |
412.93 |
| May 06 2025 |
2716 |
412.93 |
| May 06 2025 |
6575 |
412.93 |
| Apr 29 2025 |
2825 |
412.93 |
| Apr 29 2025 |
6674 |
412.93 |
| Apr 22 2025 |
2822 |
412.93 |
| Apr 22 2025 |
6723 |
412.93 |
| Apr 15 2025 |
2832 |
412.93 |
| Apr 15 2025 |
6700 |
412.93 |
| Apr 08 2025 |
2883 |
412.93 |
| Apr 08 2025 |
6799 |
412.93 |
| Apr 01 2025 |
3420 |
441.93 |
| Apr 01 2025 |
7711 |
441.93 |
| Mar 25 2025 |
3350 |
441.93 |
| Mar 25 2025 |
7657 |
441.93 |
| Mar 18 2025 |
3393 |
441.93 |
| Mar 18 2025 |
7697 |
441.93 |
| Mar 11 2025 |
3363 |
441.93 |
| Mar 11 2025 |
7660 |
441.93 |
| Mar 04 2025 |
3426 |
441.93 |
| Mar 04 2025 |
7674 |
441.93 |
| Feb 25 2025 |
3357 |
441.93 |
| Feb 25 2025 |
7640 |
441.93 |
| Feb 18 2025 |
3329 |
436.84 |
| Feb 18 2025 |
7518 |
436.84 |
| Feb 11 2025 |
3438 |
436.84 |
| Feb 11 2025 |
7555 |
436.84 |
| Feb 04 2025 |
3406 |
436.84 |
| Feb 04 2025 |
7509 |
436.84 |
| Jan 29 2025 |
3100 |
415.56 |
| Jan 29 2025 |
5964 |
435 |
| Jan 29 2025 |
6631 |
410.18 |
| Jan 22 2025 |
3128 |
415.56 |
| Jan 22 2025 |
5944 |
435 |
| Jan 22 2025 |
6655 |
410.18 |
| Jan 15 2025 |
3130 |
415.56 |
| Jan 15 2025 |
5942 |
435 |
| Jan 15 2025 |
6657 |
410.18 |
| Jan 08 2025 |
3130 |
415.56 |
| Jan 08 2025 |
4046 |
435 |
| Jan 08 2025 |
6610 |
410.18 |
| Jan 01 2025 |
3130 |
415.56 |
| Jan 01 2025 |
4067 |
435 |
| Jan 01 2025 |
6611 |
410.18 |
| Dec 25 2024 |
3130 |
415.56 |
| Dec 25 2024 |
4071 |
435 |
| Dec 25 2024 |
6601 |
410.18 |
| Dec 18 2024 |
3425 |
435.46 |
| Dec 18 2024 |
4071 |
435 |
| Dec 18 2024 |
7399 |
435.37 |
| Dec 11 2024 |
3425 |
435.46 |
| Dec 11 2024 |
4065 |
435 |
| Dec 11 2024 |
7392 |
435.37 |
| Dec 04 2024 |
3425 |
435.46 |
| Dec 04 2024 |
4066 |
435 |
| Dec 04 2024 |
7392 |
435.37 |
| Nov 27 2024 |
3425 |
435.46 |
| Nov 27 2024 |
4066 |
435 |
| Nov 27 2024 |
7392 |
435.37 |
| Nov 20 2024 |
3425 |
435.46 |
| Nov 20 2024 |
4034 |
435 |
| Nov 20 2024 |
7390 |
435.37 |
| Nov 13 2024 |
3424 |
435.46 |
| Nov 13 2024 |
4034 |
435 |
| Nov 13 2024 |
7387 |
435.37 |
| Nov 06 2024 |
4170 |
417.42 |
| Nov 06 2024 |
4028 |
435 |
| Nov 06 2024 |
7006 |
423.28 |
| Oct 30 2024 |
4011 |
417.42 |
| Oct 30 2024 |
4046 |
435 |
| Oct 30 2024 |
6975 |
423.28 |
| Oct 23 2024 |
4011 |
417.42 |
| Oct 23 2024 |
4056 |
435 |
| Oct 23 2024 |
7268 |
423.28 |
| Oct 16 2024 |
4011 |
417.42 |
| Oct 16 2024 |
4061 |
435 |
| Oct 16 2024 |
7278 |
423.28 |
| Oct 09 2024 |
3127 |
417.58 |
| Oct 09 2024 |
4064 |
435 |
| Oct 09 2024 |
7223 |
421.07 |
| Oct 02 2024 |
3117 |
417.58 |
| Oct 02 2024 |
4019 |
435 |
| Oct 02 2024 |
7204 |
421.07 |
| Sep 25 2024 |
3042 |
417.58 |
| Sep 25 2024 |
4022 |
435 |
| Sep 25 2024 |
7188 |
421.07 |
| Sep 18 2024 |
3061 |
417.58 |
| Sep 18 2024 |
4016 |
435 |
| Sep 18 2024 |
7126 |
421.07 |
| Sep 11 2024 |
3024 |
415.69 |
| Sep 11 2024 |
3999 |
435 |
| Sep 11 2024 |
6964 |
415.69 |
| Sep 04 2024 |
2934 |
415.69 |
| Sep 04 2024 |
4002 |
435 |
| Sep 04 2024 |
6873 |
415.69 |
| Aug 28 2024 |
2930 |
415.69 |
| Aug 28 2024 |
4037 |
435 |
| Aug 28 2024 |
6939 |
415.69 |
| Aug 21 2024 |
2958 |
415.69 |
| Aug 21 2024 |
3943 |
435 |
| Aug 21 2024 |
7008 |
415.69 |
| Aug 14 2024 |
2957 |
415.69 |
| Aug 14 2024 |
3723 |
435 |
| Aug 14 2024 |
6858 |
415.69 |
| Aug 07 2024 |
2917 |
415.69 |
| Aug 07 2024 |
6169 |
435 |
| Aug 07 2024 |
6890 |
415.69 |
| Jul 31 2024 |
2946 |
415.69 |
| Jul 31 2024 |
6245 |
435 |
| Jul 31 2024 |
6900 |
415.69 |
| Jul 24 2024 |
2813 |
411.5 |
| Jul 24 2024 |
6267 |
435 |
| Jul 24 2024 |
6675 |
411.5 |
| Jul 17 2024 |
2833 |
411.5 |
| Jul 17 2024 |
6217 |
435 |
| Jul 17 2024 |
6713 |
411.5 |
| Jul 10 2024 |
2867 |
411.5 |
| Jul 10 2024 |
4028 |
435 |
| Jul 10 2024 |
6619 |
411.5 |
| Jul 03 2024 |
2837 |
411.5 |
| Jul 03 2024 |
4107 |
435 |
| Jul 03 2024 |
6665 |
411.5 |
| Jun 26 2024 |
2845 |
411.5 |
| Jun 26 2024 |
4187 |
435 |
| Jun 26 2024 |
6628 |
411.5 |
| Jun 19 2024 |
2787 |
411.5 |
| Jun 19 2024 |
4198 |
435 |
| Jun 19 2024 |
6689 |
411.5 |
| Jun 12 2024 |
2800 |
411.5 |
| Jun 12 2024 |
4214 |
435 |
| Jun 12 2024 |
6660 |
411.5 |
| Jun 05 2024 |
2794 |
411.5 |
| Jun 05 2024 |
4229 |
435 |
| Jun 05 2024 |
6726 |
411.5 |
| May 29 2024 |
2831 |
411.5 |
| May 29 2024 |
4274 |
435 |
| May 29 2024 |
6749 |
411.5 |
| May 22 2024 |
2755 |
411.5 |
| May 22 2024 |
4201 |
435 |
| May 22 2024 |
6785 |
411.5 |
| May 15 2024 |
2745 |
411.5 |
| May 15 2024 |
4086 |
435 |
| May 15 2024 |
6688 |
411.5 |
| May 08 2024 |
2660 |
411.5 |
| May 08 2024 |
4132 |
435 |
| May 08 2024 |
6631 |
411.5 |
| May 01 2024 |
2696 |
411.5 |
| May 01 2024 |
4127 |
435 |
| May 01 2024 |
6761 |
411.5 |
| Apr 24 2024 |
4667 |
411.5 |
| Apr 24 2024 |
5022 |
442.5 |
| Apr 24 2024 |
9667 |
411.5 |
| Apr 17 2024 |
4988 |
414.75 |
| Apr 17 2024 |
5000 |
442.5 |
| Apr 17 2024 |
10063 |
414.75 |
| Apr 10 2024 |
4958 |
414.75 |
| Apr 10 2024 |
5004 |
442.5 |
| Apr 10 2024 |
10037 |
414.75 |
| Apr 03 2024 |
4994 |
414.75 |
| Apr 03 2024 |
4961 |
442.5 |
| Apr 03 2024 |
10030 |
414.75 |
| Mar 27 2024 |
5056 |
414.75 |
| Mar 27 2024 |
4947 |
442.5 |
| Mar 27 2024 |
10039 |
414.75 |
| Mar 21 2024 |
5015 |
411.5 |
| Mar 21 2024 |
4950 |
442.5 |
| Mar 21 2024 |
9860 |
411.5 |
| Mar 14 2024 |
4979 |
414.75 |
| Mar 14 2024 |
7236 |
431.94 |
| Mar 14 2024 |
9698 |
410.38 |
| Mar 07 2024 |
4994 |
414.75 |
| Mar 07 2024 |
7277 |
431.94 |
| Mar 07 2024 |
9728 |
410.38 |
| Feb 29 2024 |
5101 |
414.75 |
| Feb 29 2024 |
7287 |
431.94 |
| Feb 29 2024 |
9790 |
410.38 |
| Feb 22 2024 |
5279 |
420.85 |
| Feb 22 2024 |
5322 |
450 |
| Feb 22 2024 |
10328 |
420.85 |
| Feb 15 2024 |
5281 |
420.85 |
| Feb 15 2024 |
5331 |
450 |
| Feb 15 2024 |
10308 |
420.85 |
| Feb 08 2024 |
5258 |
420.85 |
| Feb 08 2024 |
5303 |
450 |
| Feb 08 2024 |
10274 |
420.85 |
| Feb 01 2024 |
5092 |
420.85 |
| Feb 01 2024 |
5311 |
450 |
| Feb 01 2024 |
10160 |
420.85 |
| Jan 25 2024 |
5068 |
420.85 |
| Jan 25 2024 |
5278 |
450 |
| Jan 25 2024 |
10149 |
420.85 |
| Jan 18 2024 |
5068 |
420.85 |
| Jan 18 2024 |
5267 |
450 |
| Jan 18 2024 |
10142 |
420.85 |
| Jan 11 2024 |
5068 |
420.85 |
| Jan 11 2024 |
5267 |
450 |
| Jan 11 2024 |
10145 |
420.85 |
| Jan 04 2024 |
5068 |
420.85 |
| Jan 04 2024 |
5272 |
450 |
| Jan 04 2024 |
10134 |
420.85 |
| Dec 28 2023 |
5068 |
420.85 |
| Dec 28 2023 |
5268 |
450 |
| Dec 28 2023 |
10129 |
420.85 |
| Dec 21 2023 |
5068 |
420.85 |
| Dec 21 2023 |
5268 |
450 |
| Dec 21 2023 |
10129 |
420.85 |
| Dec 14 2023 |
5068 |
420.85 |
| Dec 14 2023 |
5266 |
450 |
| Dec 14 2023 |
10126 |
420.85 |
| Dec 07 2023 |
5068 |
420.85 |
| Dec 07 2023 |
5267 |
450 |
| Dec 07 2023 |
10127 |
420.85 |
| Nov 30 2023 |
5054 |
420.85 |
| Nov 30 2023 |
5269 |
450 |
| Nov 30 2023 |
10124 |
420.85 |
| Nov 23 2023 |
5054 |
420.85 |
| Nov 23 2023 |
5270 |
450 |
| Nov 23 2023 |
10121 |
420.85 |
| Nov 16 2023 |
5054 |
420.85 |
| Nov 16 2023 |
5225 |
450 |
| Nov 16 2023 |
10112 |
420.85 |
| Nov 09 2023 |
5054 |
420.85 |
| Nov 09 2023 |
5223 |
450 |
| Nov 09 2023 |
10103 |
420.85 |
| Nov 02 2023 |
5054 |
420.85 |
| Nov 02 2023 |
5223 |
450 |
| Nov 02 2023 |
10103 |
420.85 |
| Oct 26 2023 |
6342 |
478.73 |
| Oct 26 2023 |
5208 |
450 |
| Oct 26 2023 |
11864 |
453.14 |
| Oct 19 2023 |
6392 |
478.73 |
| Oct 19 2023 |
5189 |
450 |
| Oct 19 2023 |
11811 |
453.14 |
| Oct 12 2023 |
6390 |
478.73 |
| Oct 12 2023 |
5185 |
450 |
| Oct 12 2023 |
11815 |
453.14 |
| Oct 05 2023 |
6387 |
478.73 |
| Oct 05 2023 |
5192 |
450 |
| Oct 05 2023 |
11654 |
453.14 |
| Sep 28 2023 |
6522 |
478.73 |
| Sep 28 2023 |
5177 |
450 |
| Sep 28 2023 |
11770 |
453.14 |
| Sep 21 2023 |
6746 |
496.39 |
| Sep 21 2023 |
5088 |
450 |
| Sep 21 2023 |
13078 |
487.11 |
| Sep 14 2023 |
6823 |
496.39 |
| Sep 14 2023 |
5107 |
450 |
| Sep 14 2023 |
13128 |
487.11 |
| Sep 07 2023 |
6866 |
496.39 |
| Sep 07 2023 |
5201 |
450 |
| Sep 07 2023 |
13189 |
487.11 |
| Aug 31 2023 |
6847 |
496.39 |
| Aug 31 2023 |
5178 |
450 |
| Aug 31 2023 |
13246 |
487.11 |
| Aug 24 2023 |
6880 |
496.39 |
| Aug 24 2023 |
5186 |
450 |
| Aug 24 2023 |
13114 |
487.11 |
| Aug 17 2023 |
6856 |
496.39 |
| Aug 17 2023 |
5293 |
450 |
| Aug 17 2023 |
13180 |
487.11 |
| Aug 10 2023 |
6886 |
496.39 |
| Aug 10 2023 |
5396 |
450 |
| Aug 10 2023 |
13209 |
487.11 |
| Aug 03 2023 |
9623 |
513.43 |
| Aug 03 2023 |
5364 |
450 |
| Aug 03 2023 |
13331 |
492.28 |
| Jul 27 2023 |
9624 |
513.43 |
| Jul 27 2023 |
5437 |
450 |
| Jul 27 2023 |
13334 |
492.28 |
| Jul 20 2023 |
9673 |
513.43 |
| Jul 20 2023 |
5556 |
450 |
| Jul 20 2023 |
13248 |
492.28 |
| Jul 13 2023 |
9698 |
513.43 |
| Jul 13 2023 |
5560 |
450 |
| Jul 13 2023 |
13249 |
492.28 |
| Jul 06 2023 |
9730 |
513.43 |
| Jul 06 2023 |
5581 |
450 |
| Jul 06 2023 |
13292 |
492.28 |
| Jun 29 2023 |
9721 |
513.43 |
| Jun 29 2023 |
5627 |
450 |
| Jun 29 2023 |
13262 |
492.28 |
| Jun 22 2023 |
9720 |
513.43 |
| Jun 22 2023 |
5688 |
450 |
| Jun 22 2023 |
13221 |
492.28 |
| Jun 15 2023 |
9465 |
513.43 |
| Jun 15 2023 |
5735 |
450 |
| Jun 15 2023 |
13271 |
492.28 |
| Jun 08 2023 |
9454 |
513.43 |
| Jun 08 2023 |
5732 |
450 |
| Jun 08 2023 |
13318 |
492.28 |
| Jun 01 2023 |
9538 |
513.43 |
| Jun 01 2023 |
5721 |
450 |
| Jun 01 2023 |
13348 |
492.28 |
| May 25 2023 |
9515 |
513.43 |
| May 25 2023 |
5699 |
450 |
| May 25 2023 |
13264 |
492.28 |
| May 18 2023 |
9590 |
513.43 |
| May 18 2023 |
5664 |
450 |
| May 18 2023 |
13215 |
492.28 |
| May 11 2023 |
9644 |
513.43 |
| May 11 2023 |
5604 |
450 |
| May 11 2023 |
13226 |
492.28 |
| May 04 2023 |
9535 |
513.43 |
| May 04 2023 |
5518 |
450 |
| May 04 2023 |
13036 |
492.28 |
| Apr 27 2023 |
9311 |
513.43 |
| Apr 27 2023 |
5501 |
450 |
| Apr 27 2023 |
12912 |
492.28 |
| Apr 20 2023 |
9276 |
513.43 |
| Apr 20 2023 |
5493 |
450 |
| Apr 20 2023 |
12828 |
492.28 |
| Apr 13 2023 |
9269 |
513.43 |
| Apr 13 2023 |
5467 |
450 |
| Apr 13 2023 |
12767 |
492.28 |
| Apr 06 2023 |
9005 |
513.43 |
| Apr 06 2023 |
5483 |
450 |
| Apr 06 2023 |
12663 |
492.28 |
| Mar 30 2023 |
8793 |
513.43 |
| Mar 30 2023 |
5450 |
450 |
| Mar 30 2023 |
12606 |
492.28 |
| Mar 23 2023 |
8850 |
513.43 |
| Mar 23 2023 |
5462 |
450 |
| Mar 23 2023 |
12538 |
492.28 |
| Mar 16 2023 |
8764 |
513.43 |
| Mar 16 2023 |
5410 |
450 |
| Mar 16 2023 |
12477 |
492.28 |
| Mar 09 2023 |
10359 |
577.95 |
| Mar 09 2023 |
5419 |
450 |
| Mar 09 2023 |
11393 |
513.97 |
| Mar 02 2023 |
10312 |
577.95 |
| Mar 02 2023 |
5353 |
450 |
| Mar 02 2023 |
11329 |
513.97 |
| Feb 23 2023 |
10391 |
577.95 |
| Feb 23 2023 |
5353 |
450 |
| Feb 23 2023 |
11354 |
513.97 |
| Feb 16 2023 |
10269 |
577.95 |
| Feb 16 2023 |
13970 |
577.95 |
| Feb 09 2023 |
10165 |
577.95 |
| Feb 09 2023 |
13867 |
577.95 |
