| Jun 06 2026 |
4601 |
452.62 |
| Jun 06 2026 |
5353 |
452.62 |
| Jun 02 2026 |
4507 |
452.62 |
| Jun 02 2026 |
5259 |
452.62 |
| May 26 2026 |
4420 |
448.89 |
| May 26 2026 |
5133 |
448.89 |
| May 19 2026 |
4416 |
448.89 |
| May 19 2026 |
5524 |
448.89 |
| May 12 2026 |
4504 |
448.89 |
| May 12 2026 |
5698 |
448.89 |
| May 05 2026 |
4229 |
448.89 |
| May 05 2026 |
5521 |
448.89 |
| Apr 28 2026 |
4345 |
448.89 |
| Apr 28 2026 |
5498 |
448.89 |
| Apr 21 2026 |
4323 |
448.89 |
| Apr 21 2026 |
5454 |
448.89 |
| Apr 14 2026 |
4349 |
448.89 |
| Apr 14 2026 |
5471 |
448.89 |
| Apr 07 2026 |
4350 |
448.89 |
| Apr 07 2026 |
5455 |
448.89 |
| Mar 31 2026 |
4347 |
448.89 |
| Mar 31 2026 |
5312 |
448.89 |
| Mar 24 2026 |
4339 |
448.89 |
| Mar 24 2026 |
5285 |
448.89 |
| Mar 17 2026 |
20709 |
544.57 |
| Mar 17 2026 |
4289 |
448.89 |
| Mar 17 2026 |
5284 |
448.89 |
| Mar 10 2026 |
21019 |
544.57 |
| Mar 03 2026 |
21150 |
544.57 |
| Feb 24 2026 |
21641 |
544.57 |
| Feb 17 2026 |
21921 |
544.57 |
| Feb 10 2026 |
21938 |
544.57 |
| Feb 03 2026 |
21938 |
544.57 |
| Jan 27 2026 |
21888 |
544.57 |
| Jan 20 2026 |
21888 |
544.57 |
| Jan 13 2026 |
21888 |
544.57 |
| Jan 06 2026 |
21888 |
544.57 |
| Dec 30 2025 |
21888 |
544.57 |
| Dec 23 2025 |
21888 |
544.57 |
| Dec 16 2025 |
21888 |
544.57 |
| Dec 09 2025 |
21393 |
544.57 |
| Dec 02 2025 |
20977 |
544.57 |
| Nov 25 2025 |
20164 |
544.57 |
| Nov 18 2025 |
20282 |
544.57 |
| Nov 11 2025 |
19348 |
544.57 |
| Nov 04 2025 |
19391 |
544.57 |
| Oct 28 2025 |
19784 |
544.57 |
| Oct 21 2025 |
20162 |
544.57 |
| Oct 14 2025 |
20580 |
544.57 |
| Oct 07 2025 |
20911 |
544.57 |
| Sep 30 2025 |
21205 |
544.57 |
| Sep 23 2025 |
21641 |
544.57 |
| Sep 16 2025 |
21312 |
544.57 |
| Sep 09 2025 |
21884 |
544.57 |
| Sep 02 2025 |
20242 |
544.57 |
| Aug 26 2025 |
20297 |
544.57 |
| Aug 19 2025 |
20785 |
544.57 |
| Aug 12 2025 |
22226 |
544.57 |
| Aug 05 2025 |
22608 |
544.57 |
| Jul 29 2025 |
22702 |
544.57 |
| Jul 22 2025 |
22038 |
544.57 |
| Jul 15 2025 |
22553 |
544.57 |
| Jul 08 2025 |
22642 |
544.57 |
| Jul 01 2025 |
22544 |
544.57 |
| Jun 24 2025 |
22830 |
544.57 |
| Jun 17 2025 |
23231 |
544.57 |
| Jun 10 2025 |
21382 |
544.57 |
| Jun 03 2025 |
21382 |
544.57 |
| May 27 2025 |
23310 |
544.57 |
| May 20 2025 |
20251 |
544.57 |
| May 13 2025 |
19853 |
544.57 |
| May 06 2025 |
19745 |
544.57 |
| Apr 29 2025 |
17961 |
544.57 |
| Apr 22 2025 |
18593 |
544.57 |
| Sep 11 2024 |
2396 |
375.29 |
| Sep 11 2024 |
3475 |
375.29 |
| Sep 04 2024 |
2448 |
375.29 |
| Sep 04 2024 |
3532 |
375.29 |
| Aug 28 2024 |
2466 |
375.29 |
| Aug 28 2024 |
3535 |
375.29 |
| Aug 21 2024 |
2491 |
375.29 |
| Aug 21 2024 |
3361 |
375.29 |
| Aug 14 2024 |
2457 |
375.29 |
| Aug 14 2024 |
3129 |
375.29 |
| Aug 07 2024 |
2512 |
375.29 |
| Aug 07 2024 |
4803 |
375.29 |
| Jul 31 2024 |
2541 |
375.29 |
| Jul 31 2024 |
4816 |
375.29 |
| Jul 24 2024 |
2549 |
375.29 |
| Jul 24 2024 |
4744 |
375.29 |
| Jul 17 2024 |
2486 |
375.29 |
| Jul 17 2024 |
4663 |
375.29 |
| Jul 10 2024 |
2300 |
375.29 |
| Jul 10 2024 |
3196 |
375.29 |
| Jul 03 2024 |
2422 |
375.29 |
| Jul 03 2024 |
3324 |
375.29 |
| Jun 26 2024 |
2273 |
375.29 |
| Jun 26 2024 |
3192 |
375.29 |
| Jun 19 2024 |
2305 |
375.29 |
| Jun 19 2024 |
3253 |
375.29 |
| Jun 12 2024 |
2271 |
375.29 |
| Jun 12 2024 |
3210 |
375.29 |
| Jun 05 2024 |
2259 |
375.29 |
| Jun 05 2024 |
3211 |
375.29 |
| May 29 2024 |
2297 |
375.29 |
| May 29 2024 |
3166 |
375.29 |
| May 22 2024 |
2489 |
375.29 |
| May 22 2024 |
3291 |
375.29 |
| May 15 2024 |
2490 |
375.29 |
| May 15 2024 |
3296 |
375.29 |
| May 08 2024 |
2519 |
375.29 |
| May 08 2024 |
3367 |
375.29 |
| May 01 2024 |
2571 |
375.29 |
| May 01 2024 |
3569 |
375.29 |
| Apr 24 2024 |
4357 |
399.5 |
| Apr 24 2024 |
6178 |
399.5 |
| Apr 17 2024 |
4399 |
399.5 |
| Apr 17 2024 |
6189 |
399.5 |
| Apr 10 2024 |
4424 |
399.5 |
| Apr 10 2024 |
6200 |
399.5 |
| Apr 03 2024 |
4342 |
399.5 |
| Apr 03 2024 |
6120 |
399.5 |
| Mar 27 2024 |
4389 |
399.5 |
| Mar 27 2024 |
6213 |
399.5 |
| Mar 21 2024 |
4373 |
399.5 |
| Mar 21 2024 |
6177 |
399.5 |
| Mar 14 2024 |
4372 |
399.5 |
| Mar 14 2024 |
6221 |
399.5 |
| Mar 07 2024 |
4382 |
399.5 |
| Mar 07 2024 |
6240 |
399.5 |
| Feb 29 2024 |
4374 |
399.5 |
| Feb 29 2024 |
6222 |
399.5 |
| Feb 22 2024 |
4372 |
399.5 |
| Feb 22 2024 |
6233 |
399.5 |
| Feb 15 2024 |
4267 |
399.5 |
| Feb 15 2024 |
6172 |
399.5 |
| Feb 08 2024 |
4326 |
399.5 |
| Feb 08 2024 |
6211 |
399.5 |
| Feb 01 2024 |
4280 |
399.5 |
| Feb 01 2024 |
6166 |
399.5 |
| Jan 25 2024 |
4245 |
399.5 |
| Jan 25 2024 |
6102 |
399.5 |
| Jan 18 2024 |
4245 |
399.5 |
| Jan 18 2024 |
6107 |
399.5 |
| Jan 11 2024 |
4245 |
399.5 |
| Jan 11 2024 |
6095 |
399.5 |
| Jan 04 2024 |
4245 |
399.5 |
| Jan 04 2024 |
5956 |
399.5 |
| Dec 28 2023 |
4245 |
399.5 |
| Dec 28 2023 |
5943 |
399.5 |
| Dec 21 2023 |
4245 |
399.5 |
| Dec 21 2023 |
5943 |
399.5 |
| Dec 14 2023 |
4245 |
399.5 |
| Dec 14 2023 |
5915 |
399.5 |
| Dec 07 2023 |
4245 |
399.5 |
| Dec 07 2023 |
5915 |
399.5 |
| Nov 30 2023 |
4251 |
399.5 |
| Nov 30 2023 |
5918 |
399.5 |
| Nov 23 2023 |
4251 |
399.5 |
| Nov 23 2023 |
5902 |
399.5 |
| Nov 16 2023 |
4253 |
399.5 |
| Nov 16 2023 |
5855 |
399.5 |
| Nov 09 2023 |
4268 |
399.5 |
| Nov 09 2023 |
5811 |
399.5 |
| Nov 02 2023 |
4266 |
399.5 |
| Nov 02 2023 |
5809 |
399.5 |
| Oct 26 2023 |
4250 |
399.5 |
| Oct 26 2023 |
5782 |
399.5 |
| Oct 19 2023 |
4260 |
399.5 |
| Oct 19 2023 |
5752 |
399.5 |
| Oct 12 2023 |
4243 |
399.5 |
| Oct 12 2023 |
5716 |
399.5 |
| Oct 05 2023 |
4189 |
399.5 |
| Oct 05 2023 |
5498 |
399.5 |
| Sep 28 2023 |
4173 |
399.5 |
| Sep 28 2023 |
5462 |
399.5 |
| Sep 21 2023 |
5374 |
423.7 |
| Sep 21 2023 |
7038 |
423.7 |
| Sep 14 2023 |
5405 |
423.7 |
| Sep 14 2023 |
7123 |
423.7 |
| Sep 07 2023 |
5463 |
423.7 |
| Sep 07 2023 |
7232 |
423.7 |
| Aug 31 2023 |
5425 |
423.7 |
| Aug 31 2023 |
7243 |
423.7 |
| Aug 24 2023 |
5463 |
423.7 |
| Aug 24 2023 |
7102 |
423.7 |
| Aug 17 2023 |
5466 |
423.7 |
| Aug 17 2023 |
7176 |
423.7 |
| Aug 10 2023 |
5465 |
423.7 |
| Aug 10 2023 |
7213 |
423.7 |
| Aug 03 2023 |
5481 |
423.7 |
| Aug 03 2023 |
7213 |
423.7 |
| Jul 27 2023 |
5488 |
423.7 |
| Jul 27 2023 |
7228 |
423.7 |
| Jul 20 2023 |
5543 |
423.7 |
| Jul 20 2023 |
6883 |
423.7 |
| Jul 13 2023 |
5574 |
423.7 |
| Jul 13 2023 |
6880 |
423.7 |
| Jul 06 2023 |
5585 |
423.7 |
| Jul 06 2023 |
6856 |
423.7 |
| Jun 29 2023 |
5580 |
423.7 |
| Jun 29 2023 |
6869 |
423.7 |
| Jun 22 2023 |
5566 |
423.7 |
| Jun 22 2023 |
6880 |
423.7 |
| Jun 15 2023 |
5426 |
423.7 |
| Jun 15 2023 |
6869 |
423.7 |
| Jun 08 2023 |
5408 |
423.7 |
| Jun 08 2023 |
6869 |
423.7 |
| Jun 01 2023 |
5418 |
423.7 |
| Jun 01 2023 |
6880 |
423.7 |
| May 25 2023 |
5416 |
423.7 |
| May 25 2023 |
6652 |
423.7 |
| May 18 2023 |
5435 |
423.7 |
| May 18 2023 |
6648 |
423.7 |
| May 11 2023 |
5474 |
423.7 |
| May 11 2023 |
6626 |
423.7 |
| May 04 2023 |
5396 |
423.7 |
| May 04 2023 |
6431 |
423.7 |
| Apr 27 2023 |
5297 |
423.7 |
| Apr 27 2023 |
6419 |
423.7 |
| Apr 20 2023 |
5186 |
423.7 |
| Apr 20 2023 |
6418 |
423.7 |
| Apr 13 2023 |
5167 |
423.7 |
| Apr 13 2023 |
6418 |
423.7 |
| Apr 06 2023 |
5030 |
423.7 |
| Apr 06 2023 |
6257 |
423.7 |
| Mar 30 2023 |
4903 |
423.7 |
| Mar 30 2023 |
6010 |
423.7 |
| Mar 23 2023 |
4930 |
423.7 |
| Mar 23 2023 |
6009 |
423.7 |
| Mar 16 2023 |
4900 |
423.7 |
| Mar 16 2023 |
5970 |
423.7 |
| Mar 09 2023 |
4902 |
423.7 |
| Mar 09 2023 |
5965 |
423.7 |
| Mar 02 2023 |
4878 |
423.7 |
| Mar 02 2023 |
5941 |
423.7 |
| Feb 23 2023 |
4897 |
423.7 |
| Feb 23 2023 |
5937 |
423.7 |
| Feb 16 2023 |
4845 |
423.7 |
| Feb 16 2023 |
2087 |
358.96 |
| Feb 16 2023 |
4182 |
391.33 |
| Feb 09 2023 |
4726 |
423.7 |
| Feb 09 2023 |
2089 |
358.96 |
| Feb 09 2023 |
4037 |
391.33 |
