| Jun 07 2026 |
10496 |
535.03 |
| Jun 02 2026 |
10470 |
535.03 |
| May 26 2026 |
10411 |
535.03 |
| May 19 2026 |
10630 |
535.03 |
| May 12 2026 |
11155 |
535.03 |
| May 05 2026 |
11408 |
535.03 |
| Apr 28 2026 |
11665 |
535.03 |
| Apr 21 2026 |
11696 |
535.03 |
| Apr 14 2026 |
11724 |
535.03 |
| Apr 07 2026 |
11607 |
535.03 |
| Mar 31 2026 |
11598 |
535.03 |
| Mar 24 2026 |
11711 |
535.03 |
| Mar 17 2026 |
11903 |
535.03 |
| Mar 10 2026 |
11772 |
535.03 |
| Mar 03 2026 |
11621 |
535.03 |
| Feb 24 2026 |
11785 |
535.03 |
| Feb 17 2026 |
11942 |
535.03 |
| Feb 10 2026 |
11840 |
535.03 |
| Feb 03 2026 |
11863 |
535.03 |
| Jan 27 2026 |
11961 |
535.03 |
| Jan 20 2026 |
12044 |
535.03 |
| Jan 13 2026 |
12070 |
535.03 |
| Jan 06 2026 |
12077 |
535.03 |
| Dec 30 2025 |
12078 |
535.03 |
| Dec 23 2025 |
12068 |
535.03 |
| Dec 16 2025 |
12076 |
535.03 |
| Dec 09 2025 |
12070 |
535.03 |
| Dec 02 2025 |
12055 |
535.03 |
| Nov 25 2025 |
12011 |
535.03 |
| Nov 18 2025 |
12049 |
535.03 |
| Nov 11 2025 |
12016 |
535.03 |
| Nov 04 2025 |
12105 |
535.03 |
| Oct 28 2025 |
11460 |
510.19 |
| Oct 21 2025 |
11835 |
510.19 |
| Oct 14 2025 |
5965 |
467.1 |
| Oct 07 2025 |
9636 |
433.13 |
| Sep 30 2025 |
9759 |
433.13 |
| Sep 23 2025 |
9781 |
433.13 |
| Sep 16 2025 |
5453 |
407.8 |
| Sep 09 2025 |
5439 |
407.8 |
| Sep 02 2025 |
5621 |
405.72 |
| Aug 26 2025 |
5361 |
405.72 |
| Aug 19 2025 |
5464 |
405.72 |
| Aug 12 2025 |
5378 |
405.72 |
| Aug 05 2025 |
5102 |
405.72 |
| Jul 29 2025 |
5099 |
405.72 |
| Jul 22 2025 |
5107 |
405.72 |
| Jul 15 2025 |
5200 |
405.72 |
| Jul 08 2025 |
5232 |
405.72 |
| Jul 01 2025 |
5220 |
405.72 |
| Jun 24 2025 |
5153 |
405.72 |
| Jun 17 2025 |
5168 |
405.72 |
| Jun 10 2025 |
5174 |
405.72 |
| Jun 03 2025 |
5148 |
405.72 |
| May 27 2025 |
5166 |
405.72 |
| May 20 2025 |
5155 |
405.72 |
| May 13 2025 |
5259 |
405.72 |
| May 06 2025 |
5187 |
405.72 |
| Apr 29 2025 |
5282 |
405.72 |
| Apr 22 2025 |
5293 |
405.72 |
| Apr 15 2025 |
5345 |
405.72 |
| Apr 08 2025 |
5253 |
405.72 |
| Apr 01 2025 |
5210 |
405.72 |
| Mar 25 2025 |
5188 |
405.72 |
| Mar 18 2025 |
5168 |
405.72 |
| Mar 11 2025 |
5094 |
405.72 |
| Mar 04 2025 |
5076 |
405.72 |
| Feb 25 2025 |
5059 |
405.72 |
| Feb 18 2025 |
5039 |
405.72 |
| Feb 11 2025 |
5159 |
405.72 |
| Feb 04 2025 |
5151 |
405.72 |
| Jan 29 2025 |
7177 |
478.78 |
| Jan 29 2025 |
5174 |
405.72 |
| Jan 29 2025 |
9071 |
478.78 |
| Jan 22 2025 |
7172 |
478.78 |
| Jan 22 2025 |
5186 |
405.72 |
| Jan 22 2025 |
9109 |
478.78 |
| Jan 15 2025 |
7171 |
478.78 |
| Jan 15 2025 |
5195 |
405.72 |
| Jan 15 2025 |
9149 |
478.78 |
| Jan 08 2025 |
4527 |
451.39 |
| Jan 08 2025 |
5196 |
405.72 |
| Jan 08 2025 |
6229 |
451.39 |
| Jan 01 2025 |
4551 |
451.39 |
| Jan 01 2025 |
5187 |
405.72 |
| Jan 01 2025 |
6220 |
451.39 |
| Dec 25 2024 |
4554 |
451.39 |
| Dec 25 2024 |
5187 |
405.72 |
| Dec 25 2024 |
6221 |
451.39 |
| Dec 18 2024 |
4554 |
451.39 |
| Dec 18 2024 |
5181 |
405.72 |
| Dec 18 2024 |
6225 |
451.39 |
| Dec 11 2024 |
4552 |
451.39 |
| Dec 11 2024 |
5169 |
405.72 |
| Dec 11 2024 |
6226 |
451.39 |
| Dec 04 2024 |
4552 |
451.39 |
| Dec 04 2024 |
5168 |
405.72 |
| Dec 04 2024 |
6226 |
451.39 |
| Nov 27 2024 |
4552 |
451.39 |
| Nov 27 2024 |
5152 |
405.72 |
| Nov 27 2024 |
6226 |
451.39 |
| Nov 20 2024 |
4512 |
451.39 |
| Nov 20 2024 |
6192 |
451.39 |
| Nov 13 2024 |
4515 |
451.39 |
| Nov 13 2024 |
6193 |
451.39 |
| Nov 06 2024 |
4509 |
451.39 |
| Nov 06 2024 |
6236 |
451.39 |
| Oct 30 2024 |
4529 |
451.39 |
| Oct 30 2024 |
6104 |
451.39 |
| Oct 23 2024 |
4535 |
451.39 |
| Oct 23 2024 |
7039 |
451.39 |
| Oct 16 2024 |
4538 |
451.39 |
| Oct 16 2024 |
7006 |
451.39 |
| Oct 09 2024 |
4538 |
451.39 |
| Oct 09 2024 |
7040 |
451.39 |
| Oct 02 2024 |
4487 |
451.39 |
| Oct 02 2024 |
6939 |
451.39 |
| Sep 25 2024 |
4496 |
451.39 |
| Sep 25 2024 |
6848 |
451.39 |
| Sep 18 2024 |
4487 |
451.39 |
| Sep 18 2024 |
6764 |
451.39 |
| Sep 11 2024 |
4474 |
451.39 |
| Sep 11 2024 |
6697 |
451.39 |
| Sep 04 2024 |
4477 |
451.39 |
| Sep 04 2024 |
9899 |
647.5 |
| Sep 04 2024 |
6944 |
451.39 |
| Aug 28 2024 |
4518 |
451.39 |
| Aug 28 2024 |
9565 |
647.5 |
| Aug 28 2024 |
6951 |
451.39 |
| Aug 21 2024 |
4461 |
451.39 |
| Aug 21 2024 |
9326 |
647.5 |
| Aug 21 2024 |
6993 |
451.39 |
| Aug 14 2024 |
4188 |
451.39 |
| Aug 14 2024 |
9127 |
647.5 |
| Aug 14 2024 |
6578 |
451.39 |
| Aug 07 2024 |
6855 |
451.39 |
| Aug 07 2024 |
8997 |
647.5 |
| Aug 07 2024 |
9159 |
451.39 |
| Jul 31 2024 |
6939 |
451.39 |
| Jul 31 2024 |
9053 |
647.5 |
| Jul 31 2024 |
9239 |
451.39 |
| Jul 24 2024 |
6959 |
451.39 |
| Jul 24 2024 |
9051 |
647.5 |
| Jul 24 2024 |
9183 |
451.39 |
| Jul 17 2024 |
6907 |
451.39 |
| Jul 17 2024 |
8893 |
647.5 |
| Jul 17 2024 |
9075 |
451.39 |
| Jul 10 2024 |
4503 |
451.39 |
| Jul 10 2024 |
9011 |
647.5 |
| Jul 10 2024 |
6748 |
451.39 |
| Jul 03 2024 |
4604 |
451.39 |
| Jul 03 2024 |
8891 |
647.5 |
| Jul 03 2024 |
6925 |
451.39 |
| Jun 26 2024 |
4694 |
451.39 |
| Jun 26 2024 |
8757 |
647.5 |
| Jun 26 2024 |
6776 |
451.39 |
| Jun 19 2024 |
4730 |
451.39 |
| Jun 19 2024 |
8684 |
647.5 |
| Jun 19 2024 |
6901 |
451.39 |
| Jun 12 2024 |
4732 |
451.39 |
| Jun 12 2024 |
8687 |
647.5 |
| Jun 12 2024 |
6836 |
451.39 |
| Jun 05 2024 |
4754 |
451.39 |
| Jun 05 2024 |
8659 |
647.5 |
| Jun 05 2024 |
6885 |
451.39 |
| May 29 2024 |
4797 |
451.39 |
| May 29 2024 |
9009 |
647.5 |
| May 29 2024 |
6857 |
451.39 |
| May 22 2024 |
4709 |
451.39 |
| May 22 2024 |
8802 |
647.5 |
| May 22 2024 |
7056 |
451.39 |
| May 15 2024 |
4592 |
451.39 |
| May 15 2024 |
8673 |
647.5 |
| May 15 2024 |
7058 |
451.39 |
| May 08 2024 |
4643 |
451.39 |
| May 08 2024 |
8208 |
647.5 |
| May 08 2024 |
7158 |
451.39 |
| May 01 2024 |
4639 |
451.39 |
| May 01 2024 |
7984 |
647.5 |
| May 01 2024 |
7787 |
451.39 |
| Apr 24 2024 |
5436 |
451.39 |
| Apr 24 2024 |
11546 |
647.5 |
| Apr 24 2024 |
12753 |
472.78 |
| Apr 17 2024 |
5412 |
451.39 |
| Apr 17 2024 |
11481 |
647.5 |
| Apr 17 2024 |
12977 |
472.78 |
| Apr 10 2024 |
4473 |
429.84 |
| Apr 10 2024 |
11537 |
647.5 |
| Apr 10 2024 |
13925 |
504.57 |
| Apr 03 2024 |
4187 |
424 |
| Apr 03 2024 |
11515 |
647.5 |
| Apr 03 2024 |
14987 |
520.33 |
| Mar 27 2024 |
4183 |
424 |
| Mar 27 2024 |
11637 |
647.5 |
| Mar 27 2024 |
15029 |
520.33 |
| Mar 21 2024 |
4173 |
424 |
| Mar 21 2024 |
11699 |
647.5 |
| Mar 21 2024 |
14882 |
520.33 |
| Mar 14 2024 |
4151 |
424 |
| Mar 14 2024 |
11624 |
647.5 |
| Mar 14 2024 |
14926 |
520.33 |
| Mar 07 2024 |
4171 |
424 |
| Mar 07 2024 |
11461 |
647.5 |
| Mar 07 2024 |
14982 |
520.33 |
| Feb 29 2024 |
4160 |
424 |
| Feb 29 2024 |
11463 |
647.5 |
| Feb 29 2024 |
14993 |
520.33 |
| Feb 22 2024 |
4169 |
424 |
| Feb 22 2024 |
11473 |
647.5 |
| Feb 22 2024 |
15012 |
520.33 |
| Feb 15 2024 |
4171 |
424 |
| Feb 15 2024 |
11478 |
647.5 |
| Feb 15 2024 |
14956 |
520.33 |
| Feb 08 2024 |
4143 |
424 |
| Feb 08 2024 |
11647 |
647.5 |
| Feb 08 2024 |
14979 |
520.33 |
| Feb 01 2024 |
4147 |
424 |
| Feb 01 2024 |
11696 |
647.5 |
| Feb 01 2024 |
14923 |
520.33 |
| Jan 25 2024 |
11749 |
647.5 |
| Jan 25 2024 |
17978 |
616.67 |
| Jan 18 2024 |
11645 |
647.5 |
| Jan 18 2024 |
17978 |
616.67 |
| Jan 11 2024 |
11614 |
647.5 |
| Jan 11 2024 |
17965 |
616.67 |
| Jan 04 2024 |
11611 |
647.5 |
| Jan 04 2024 |
17518 |
616.67 |
| Dec 28 2023 |
17490 |
616.67 |
| Dec 21 2023 |
17490 |
616.67 |
| Dec 14 2023 |
17460 |
616.67 |
| Dec 07 2023 |
17460 |
616.67 |
| Nov 30 2023 |
17461 |
616.67 |
| Nov 23 2023 |
17425 |
616.67 |
| Nov 16 2023 |
17281 |
616.67 |
| Nov 09 2023 |
17114 |
616.67 |
| Nov 02 2023 |
17102 |
616.67 |
| Oct 26 2023 |
17098 |
616.67 |
| Oct 19 2023 |
17035 |
616.67 |
| Oct 12 2023 |
16968 |
616.67 |
| Oct 05 2023 |
16665 |
616.67 |
| Sep 28 2023 |
16468 |
616.67 |
| Sep 21 2023 |
16392 |
616.67 |
| Sep 14 2023 |
16582 |
616.67 |
| Sep 07 2023 |
16921 |
616.67 |
| Aug 31 2023 |
16991 |
616.67 |
| Aug 24 2023 |
16722 |
616.67 |
| Aug 17 2023 |
16867 |
616.67 |
| Aug 10 2023 |
16897 |
616.67 |
| Aug 03 2023 |
16877 |
616.67 |
| Jul 27 2023 |
16946 |
616.67 |
| Jul 20 2023 |
16597 |
616.67 |
| Jul 13 2023 |
16630 |
616.67 |
| Jul 06 2023 |
16653 |
616.67 |
| Jun 29 2023 |
16702 |
616.67 |
| Jun 22 2023 |
16750 |
616.67 |
| Jun 15 2023 |
16532 |
616.67 |
| Jun 08 2023 |
16542 |
616.67 |
| Jun 01 2023 |
16601 |
616.67 |
| May 25 2023 |
15970 |
616.67 |
| May 18 2023 |
16077 |
616.67 |
| May 11 2023 |
16119 |
616.67 |
| May 04 2023 |
15841 |
616.67 |
| Apr 27 2023 |
15688 |
616.67 |
| Apr 20 2023 |
16048 |
675 |
| Apr 13 2023 |
16036 |
675 |
| Apr 06 2023 |
15659 |
675 |
| Mar 30 2023 |
15247 |
675 |
| Mar 23 2023 |
15224 |
675 |
| Mar 16 2023 |
15127 |
675 |
| Mar 09 2023 |
15072 |
675 |
| Mar 02 2023 |
14959 |
675 |
| Feb 23 2023 |
14983 |
675 |
| Feb 16 2023 |
14947 |
675 |
| Feb 09 2023 |
14844 |
675 |
