| Apr 07 2026 |
2889 |
385.44 |
| Apr 07 2026 |
3187 |
385.44 |
| Mar 31 2026 |
2849 |
385.44 |
| Mar 31 2026 |
3079 |
385.44 |
| Mar 24 2026 |
2854 |
385.44 |
| Mar 24 2026 |
3046 |
385.44 |
| Mar 17 2026 |
2840 |
385.44 |
| Mar 17 2026 |
3050 |
385.44 |
| Mar 10 2026 |
2788 |
385.44 |
| Mar 10 2026 |
2983 |
385.44 |
| Mar 03 2026 |
2773 |
385.44 |
| Mar 03 2026 |
2959 |
385.44 |
| Feb 24 2026 |
2708 |
385.44 |
| Feb 24 2026 |
2965 |
385.44 |
| Feb 17 2026 |
2597 |
385.44 |
| Feb 17 2026 |
2848 |
385.44 |
| Feb 10 2026 |
2699 |
385.44 |
| Feb 10 2026 |
2917 |
385.44 |
| Feb 03 2026 |
2699 |
385.44 |
| Feb 03 2026 |
2926 |
385.44 |
| Jan 27 2026 |
2708 |
385.44 |
| Jan 27 2026 |
2911 |
385.44 |
| Jan 20 2026 |
2734 |
385.44 |
| Jan 20 2026 |
2917 |
385.44 |
| Jan 13 2026 |
2734 |
385.44 |
| Jan 13 2026 |
2915 |
385.44 |
| Jan 06 2026 |
2734 |
385.44 |
| Jan 06 2026 |
2910 |
385.44 |
| Dec 30 2025 |
2734 |
385.44 |
| Dec 30 2025 |
2910 |
385.44 |
| Dec 23 2025 |
2729 |
385.44 |
| Dec 23 2025 |
2906 |
385.44 |
| Dec 16 2025 |
2731 |
385.44 |
| Dec 16 2025 |
2909 |
385.44 |
| Dec 09 2025 |
2731 |
385.44 |
| Dec 09 2025 |
2910 |
385.44 |
| Dec 02 2025 |
2731 |
385.44 |
| Dec 02 2025 |
2912 |
385.44 |
| Nov 25 2025 |
2731 |
385.44 |
| Nov 25 2025 |
2912 |
385.44 |
| Nov 18 2025 |
2731 |
385.44 |
| Nov 18 2025 |
2912 |
385.44 |
| Nov 11 2025 |
2731 |
385.44 |
| Nov 11 2025 |
2901 |
385.44 |
| Nov 04 2025 |
2731 |
385.44 |
| Nov 04 2025 |
2901 |
385.44 |
| Oct 28 2025 |
2733 |
385.44 |
| Oct 28 2025 |
2911 |
385.44 |
| Oct 21 2025 |
2866 |
385.44 |
| Oct 21 2025 |
3073 |
385.44 |
| Oct 14 2025 |
2866 |
385.44 |
| Oct 14 2025 |
3051 |
385.44 |
| Oct 07 2025 |
2788 |
385.44 |
| Oct 07 2025 |
2988 |
385.44 |
| Sep 30 2025 |
2804 |
385.44 |
| Sep 30 2025 |
3001 |
385.44 |
| Sep 23 2025 |
2796 |
385.44 |
| Sep 23 2025 |
2994 |
385.44 |
| Sep 16 2025 |
2792 |
385.44 |
| Sep 16 2025 |
2920 |
385.44 |
| Sep 09 2025 |
2697 |
385.44 |
| Sep 09 2025 |
2850 |
385.44 |
| Sep 02 2025 |
2752 |
385.44 |
| Sep 02 2025 |
2929 |
385.44 |
| Aug 26 2025 |
2780 |
385.44 |
| Aug 26 2025 |
2958 |
385.44 |
| Aug 19 2025 |
2712 |
385.44 |
| Aug 19 2025 |
2872 |
385.44 |
| Aug 12 2025 |
2721 |
385.44 |
| Aug 12 2025 |
4882 |
385.44 |
| Aug 05 2025 |
2727 |
385.44 |
| Aug 05 2025 |
4922 |
385.44 |
| Jul 29 2025 |
2720 |
385.44 |
| Jul 29 2025 |
5026 |
385.44 |
| Jul 22 2025 |
2756 |
385.44 |
| Jul 22 2025 |
5021 |
385.44 |
| Jul 15 2025 |
2757 |
385.44 |
| Jul 15 2025 |
4976 |
385.44 |
| Jul 08 2025 |
2806 |
385.44 |
| Jul 08 2025 |
5280 |
385.44 |
| Jul 01 2025 |
2802 |
385.44 |
| Jul 01 2025 |
5537 |
385.44 |
| Jun 24 2025 |
2532 |
385.44 |
| Jun 24 2025 |
5070 |
385.44 |
| Jun 17 2025 |
2585 |
385.44 |
| Jun 17 2025 |
5090 |
385.44 |
| Jun 10 2025 |
2656 |
385.44 |
| Jun 10 2025 |
5137 |
385.44 |
| Jun 03 2025 |
2647 |
385.44 |
| Jun 03 2025 |
5122 |
385.44 |
| May 27 2025 |
2718 |
385.44 |
| May 27 2025 |
5178 |
385.44 |
| May 20 2025 |
2939 |
385.44 |
| May 20 2025 |
5309 |
385.44 |
| May 13 2025 |
3030 |
385.44 |
| May 13 2025 |
5281 |
385.44 |
| May 06 2025 |
3074 |
385.44 |
| May 06 2025 |
5365 |
385.44 |
| Apr 29 2025 |
3086 |
385.44 |
| Apr 29 2025 |
5435 |
385.44 |
| Apr 22 2025 |
3384 |
394.43 |
| Apr 22 2025 |
5814 |
425.46 |
| Apr 22 2025 |
5868 |
390.07 |
| Apr 15 2025 |
3727 |
403.41 |
| Apr 15 2025 |
5806 |
425.46 |
| Apr 15 2025 |
5924 |
391.61 |
| Apr 08 2025 |
3757 |
403.41 |
| Apr 08 2025 |
5800 |
425.46 |
| Apr 08 2025 |
6012 |
391.61 |
| Apr 01 2025 |
3782 |
403.41 |
| Apr 01 2025 |
5785 |
425.46 |
| Apr 01 2025 |
5991 |
391.61 |
| Mar 25 2025 |
3805 |
403.41 |
| Mar 25 2025 |
5785 |
425.46 |
| Mar 25 2025 |
5941 |
391.61 |
| Mar 18 2025 |
3737 |
403.41 |
| Mar 18 2025 |
5725 |
425.46 |
| Mar 18 2025 |
5973 |
391.61 |
| Mar 11 2025 |
3733 |
403.41 |
| Mar 11 2025 |
5721 |
425.46 |
| Mar 11 2025 |
5964 |
391.61 |
| Mar 04 2025 |
4422 |
422.75 |
| Mar 04 2025 |
5712 |
425.46 |
| Mar 04 2025 |
6472 |
404.23 |
| Feb 25 2025 |
4443 |
422.75 |
| Feb 25 2025 |
5695 |
425.46 |
| Feb 25 2025 |
6426 |
404.23 |
| Feb 18 2025 |
3464 |
446.92 |
| Feb 18 2025 |
5655 |
425.46 |
| Feb 18 2025 |
6858 |
416.54 |
| Feb 11 2025 |
3577 |
446.92 |
| Feb 11 2025 |
5667 |
425.46 |
| Feb 11 2025 |
6885 |
416.54 |
| Feb 04 2025 |
3553 |
446.92 |
| Feb 04 2025 |
5652 |
425.46 |
| Feb 04 2025 |
6855 |
416.54 |
| Jan 29 2025 |
3600 |
446.92 |
| Jan 29 2025 |
5652 |
425.46 |
| Jan 29 2025 |
6851 |
416.54 |
| Jan 22 2025 |
3634 |
446.92 |
| Jan 22 2025 |
5634 |
425.46 |
| Jan 22 2025 |
6877 |
416.54 |
| Jan 15 2025 |
3637 |
446.92 |
| Jan 15 2025 |
5631 |
425.46 |
| Jan 15 2025 |
6881 |
416.54 |
| Jan 08 2025 |
3637 |
446.92 |
| Jan 08 2025 |
3750 |
425.46 |
| Jan 08 2025 |
6827 |
416.54 |
| Jan 01 2025 |
3637 |
446.92 |
| Jan 01 2025 |
3769 |
425.46 |
| Jan 01 2025 |
6828 |
416.54 |
| Dec 25 2024 |
3637 |
446.92 |
| Dec 25 2024 |
3772 |
425.46 |
| Dec 25 2024 |
6816 |
416.54 |
| Dec 18 2024 |
3593 |
446.92 |
| Dec 18 2024 |
3772 |
425.46 |
| Dec 18 2024 |
6807 |
416.54 |
| Dec 11 2024 |
3593 |
446.92 |
| Dec 11 2024 |
3764 |
425.46 |
| Dec 11 2024 |
6802 |
416.54 |
| Dec 04 2024 |
3593 |
446.92 |
| Dec 04 2024 |
3766 |
425.46 |
| Dec 04 2024 |
6802 |
416.54 |
| Nov 27 2024 |
3593 |
446.92 |
| Nov 27 2024 |
3766 |
425.46 |
| Nov 27 2024 |
6802 |
416.54 |
| Nov 20 2024 |
3593 |
446.92 |
| Nov 20 2024 |
3741 |
425.46 |
| Nov 20 2024 |
6800 |
416.54 |
| Nov 13 2024 |
3592 |
446.92 |
| Nov 13 2024 |
3742 |
425.46 |
| Nov 13 2024 |
6797 |
416.54 |
| Nov 06 2024 |
3554 |
446.92 |
| Nov 06 2024 |
3737 |
425.46 |
| Nov 06 2024 |
6786 |
416.54 |
| Oct 30 2024 |
3534 |
446.92 |
| Oct 30 2024 |
3755 |
425.46 |
| Oct 30 2024 |
6761 |
416.54 |
| Oct 23 2024 |
3534 |
446.92 |
| Oct 23 2024 |
3762 |
425.46 |
| Oct 23 2024 |
7051 |
416.54 |
| Oct 16 2024 |
3532 |
446.92 |
| Oct 16 2024 |
3766 |
425.46 |
| Oct 16 2024 |
7059 |
416.54 |
| Oct 09 2024 |
3582 |
446.92 |
| Oct 09 2024 |
3770 |
425.46 |
| Oct 09 2024 |
7071 |
416.54 |
| Oct 02 2024 |
3568 |
446.92 |
| Oct 02 2024 |
3726 |
425.46 |
| Oct 02 2024 |
7052 |
416.54 |
| Sep 25 2024 |
3480 |
446.92 |
| Sep 25 2024 |
3730 |
425.46 |
| Sep 25 2024 |
7043 |
416.54 |
| Sep 18 2024 |
3505 |
446.92 |
| Sep 18 2024 |
3726 |
425.46 |
| Sep 18 2024 |
6983 |
416.54 |
| Sep 11 2024 |
3493 |
446.92 |
| Sep 11 2024 |
3710 |
425.46 |
| Sep 11 2024 |
6994 |
416.54 |
| Sep 04 2024 |
3389 |
446.92 |
| Sep 04 2024 |
3715 |
425.46 |
| Sep 04 2024 |
6903 |
416.54 |
| Aug 28 2024 |
3394 |
446.92 |
| Aug 28 2024 |
3744 |
425.46 |
| Aug 28 2024 |
6975 |
416.54 |
| Aug 21 2024 |
3426 |
446.92 |
| Aug 21 2024 |
3627 |
425.46 |
| Aug 21 2024 |
7046 |
416.54 |
| Aug 14 2024 |
3433 |
446.92 |
| Aug 14 2024 |
3431 |
425.46 |
| Aug 14 2024 |
6896 |
416.54 |
| Aug 07 2024 |
3388 |
446.92 |
| Aug 07 2024 |
5877 |
425.46 |
| Aug 07 2024 |
6924 |
416.54 |
| Jul 31 2024 |
3423 |
446.92 |
| Jul 31 2024 |
5945 |
425.46 |
| Jul 31 2024 |
6932 |
416.54 |
| Jul 24 2024 |
3368 |
446.92 |
| Jul 24 2024 |
5971 |
425.46 |
| Jul 24 2024 |
6860 |
416.54 |
| Jul 17 2024 |
3392 |
446.92 |
| Jul 17 2024 |
5924 |
425.46 |
| Jul 17 2024 |
6907 |
416.54 |
| Jul 10 2024 |
3435 |
446.92 |
| Jul 10 2024 |
3731 |
425.46 |
| Jul 10 2024 |
6814 |
416.54 |
| Jul 03 2024 |
3400 |
446.92 |
| Jul 03 2024 |
3810 |
425.46 |
| Jul 03 2024 |
6865 |
416.54 |
| Jun 26 2024 |
3409 |
446.92 |
| Jun 26 2024 |
3880 |
425.46 |
| Jun 26 2024 |
6817 |
416.54 |
| Jun 19 2024 |
3331 |
446.92 |
| Jun 19 2024 |
3882 |
425.46 |
| Jun 19 2024 |
6869 |
416.54 |
| Jun 12 2024 |
3353 |
446.92 |
| Jun 12 2024 |
3905 |
425.46 |
| Jun 12 2024 |
6849 |
416.54 |
| Jun 05 2024 |
3356 |
446.92 |
| Jun 05 2024 |
3911 |
425.46 |
| Jun 05 2024 |
6910 |
416.54 |
| May 29 2024 |
3393 |
446.92 |
| May 29 2024 |
3950 |
425.46 |
| May 29 2024 |
6932 |
416.54 |
| May 22 2024 |
3328 |
446.92 |
| May 22 2024 |
3877 |
425.46 |
| May 22 2024 |
6964 |
416.54 |
| May 15 2024 |
3321 |
446.92 |
| May 15 2024 |
3768 |
425.46 |
| May 15 2024 |
6894 |
416.54 |
| May 08 2024 |
3210 |
446.92 |
| May 08 2024 |
3808 |
425.46 |
| May 08 2024 |
6834 |
416.54 |
| May 01 2024 |
3412 |
461.42 |
| May 01 2024 |
8009 |
447.3 |
| Apr 24 2024 |
5974 |
460.66 |
| Apr 24 2024 |
6228 |
471.9 |
| Apr 24 2024 |
10710 |
429.83 |
| Apr 17 2024 |
6234 |
460.66 |
| Apr 17 2024 |
6215 |
471.9 |
| Apr 17 2024 |
10939 |
429.83 |
| Apr 10 2024 |
6204 |
460.66 |
| Apr 10 2024 |
6235 |
471.9 |
| Apr 10 2024 |
10906 |
429.83 |
| Apr 03 2024 |
6249 |
460.66 |
| Apr 03 2024 |
6198 |
471.9 |
| Apr 03 2024 |
10917 |
429.83 |
| Mar 27 2024 |
6343 |
460.66 |
| Mar 27 2024 |
6176 |
471.9 |
| Mar 27 2024 |
10936 |
429.83 |
| Mar 21 2024 |
6565 |
467.53 |
| Mar 21 2024 |
6187 |
471.9 |
| Mar 21 2024 |
11297 |
436.09 |
| Mar 14 2024 |
6731 |
492.69 |
| Mar 14 2024 |
6163 |
471.9 |
| Mar 14 2024 |
11287 |
437.97 |
| Mar 07 2024 |
6762 |
492.69 |
| Mar 07 2024 |
6199 |
471.9 |
| Mar 07 2024 |
11318 |
437.97 |
| Feb 29 2024 |
6922 |
492.69 |
| Feb 29 2024 |
6209 |
471.9 |
| Feb 29 2024 |
11398 |
437.97 |
| Feb 22 2024 |
6880 |
492.69 |
| Feb 22 2024 |
6195 |
471.9 |
| Feb 22 2024 |
11350 |
437.97 |
| Feb 15 2024 |
6892 |
492.69 |
| Feb 15 2024 |
6189 |
471.9 |
| Feb 15 2024 |
11334 |
437.97 |
| Feb 08 2024 |
6871 |
492.69 |
| Feb 08 2024 |
6162 |
471.9 |
| Feb 08 2024 |
11294 |
437.97 |
| Feb 01 2024 |
6699 |
492.69 |
| Feb 01 2024 |
6178 |
471.9 |
| Feb 01 2024 |
11178 |
437.97 |
| Jan 25 2024 |
6665 |
492.69 |
| Jan 25 2024 |
6145 |
471.9 |
| Jan 25 2024 |
11164 |
437.97 |
| Jan 18 2024 |
6665 |
492.69 |
| Jan 18 2024 |
6130 |
471.9 |
| Jan 18 2024 |
11165 |
437.97 |
| Jan 11 2024 |
6665 |
492.69 |
| Jan 11 2024 |
6129 |
471.9 |
| Jan 11 2024 |
11164 |
437.97 |
| Jan 04 2024 |
6665 |
492.69 |
| Jan 04 2024 |
6132 |
471.9 |
| Jan 04 2024 |
11155 |
437.97 |
| Dec 28 2023 |
6665 |
492.69 |
| Dec 28 2023 |
6128 |
471.9 |
| Dec 28 2023 |
11153 |
437.97 |
| Dec 21 2023 |
6665 |
492.69 |
| Dec 21 2023 |
6128 |
471.9 |
| Dec 21 2023 |
11153 |
437.97 |
| Dec 14 2023 |
6665 |
492.69 |
| Dec 14 2023 |
6124 |
471.9 |
| Dec 14 2023 |
11153 |
437.97 |
| Dec 07 2023 |
6665 |
492.69 |
| Dec 07 2023 |
6125 |
471.9 |
| Dec 07 2023 |
11154 |
437.97 |
| Nov 30 2023 |
6650 |
492.69 |
| Nov 30 2023 |
6127 |
471.9 |
| Nov 30 2023 |
11151 |
437.97 |
| Nov 23 2023 |
6650 |
492.69 |
| Nov 23 2023 |
6128 |
471.9 |
| Nov 23 2023 |
11149 |
437.97 |
| Nov 16 2023 |
6650 |
492.69 |
| Nov 16 2023 |
6076 |
471.9 |
| Nov 16 2023 |
11143 |
437.97 |
| Nov 09 2023 |
6655 |
492.69 |
| Nov 09 2023 |
6073 |
471.9 |
| Nov 09 2023 |
11141 |
437.97 |
| Nov 02 2023 |
6655 |
492.69 |
| Nov 02 2023 |
6073 |
471.9 |
| Nov 02 2023 |
11141 |
437.97 |
| Oct 26 2023 |
6531 |
492.69 |
| Oct 26 2023 |
6060 |
471.9 |
| Oct 26 2023 |
11096 |
437.97 |
| Oct 19 2023 |
6582 |
492.69 |
| Oct 19 2023 |
6042 |
471.9 |
| Oct 19 2023 |
11047 |
437.97 |
| Oct 12 2023 |
6580 |
492.69 |
| Oct 12 2023 |
6038 |
471.9 |
| Oct 12 2023 |
11045 |
437.97 |
| Oct 05 2023 |
6576 |
492.69 |
| Oct 05 2023 |
6053 |
471.9 |
| Oct 05 2023 |
10894 |
437.97 |
| Sep 28 2023 |
6721 |
492.69 |
| Sep 28 2023 |
6031 |
471.9 |
| Sep 28 2023 |
11006 |
437.97 |
| Sep 21 2023 |
6694 |
492.69 |
| Sep 21 2023 |
5941 |
471.9 |
| Sep 21 2023 |
11003 |
437.97 |
| Sep 14 2023 |
6769 |
492.69 |
| Sep 14 2023 |
5966 |
471.9 |
| Sep 14 2023 |
11039 |
437.97 |
| Sep 07 2023 |
6812 |
492.69 |
| Sep 07 2023 |
6072 |
471.9 |
| Sep 07 2023 |
11089 |
437.97 |
| Aug 31 2023 |
6796 |
492.69 |
| Aug 31 2023 |
6052 |
471.9 |
| Aug 31 2023 |
11126 |
437.97 |
| Aug 24 2023 |
6827 |
492.69 |
| Aug 24 2023 |
6069 |
471.9 |
| Aug 24 2023 |
11014 |
437.97 |
| Aug 17 2023 |
6803 |
492.69 |
| Aug 17 2023 |
6188 |
471.9 |
| Aug 17 2023 |
11076 |
437.97 |
| Aug 10 2023 |
6828 |
492.69 |
| Aug 10 2023 |
6305 |
471.9 |
| Aug 10 2023 |
11090 |
437.97 |
| Aug 03 2023 |
6770 |
492.69 |
| Aug 03 2023 |
6271 |
471.9 |
| Aug 03 2023 |
11056 |
437.97 |
| Jul 27 2023 |
6803 |
492.69 |
| Jul 27 2023 |
6350 |
471.9 |
| Jul 27 2023 |
11050 |
437.97 |
| Jul 20 2023 |
6851 |
492.69 |
| Jul 20 2023 |
6491 |
471.9 |
| Jul 20 2023 |
10985 |
437.97 |
| Jul 13 2023 |
6818 |
492.69 |
| Jul 13 2023 |
6521 |
471.9 |
| Jul 13 2023 |
10994 |
437.97 |
| Jul 06 2023 |
6891 |
492.69 |
| Jul 06 2023 |
6565 |
471.9 |
| Jul 06 2023 |
11024 |
437.97 |
| Jun 29 2023 |
6861 |
492.69 |
| Jun 29 2023 |
6615 |
471.9 |
| Jun 29 2023 |
11011 |
437.97 |
| Jun 22 2023 |
6876 |
492.69 |
| Jun 22 2023 |
6680 |
471.9 |
| Jun 22 2023 |
10977 |
437.97 |
| Jun 15 2023 |
6873 |
492.69 |
| Jun 15 2023 |
6724 |
471.9 |
| Jun 15 2023 |
11011 |
437.97 |
| Jun 08 2023 |
6923 |
492.69 |
| Jun 08 2023 |
6714 |
471.9 |
| Jun 08 2023 |
11068 |
437.97 |
| Jun 01 2023 |
7041 |
492.69 |
| Jun 01 2023 |
6696 |
471.9 |
| Jun 01 2023 |
11094 |
437.97 |
| May 25 2023 |
10091 |
528.57 |
| May 25 2023 |
14161 |
529.7 |
| May 18 2023 |
10180 |
528.57 |
| May 18 2023 |
14088 |
529.7 |
| May 11 2023 |
10231 |
528.57 |
| May 11 2023 |
14102 |
529.7 |
| May 04 2023 |
10119 |
528.57 |
| May 04 2023 |
13905 |
529.7 |
| Apr 27 2023 |
9885 |
528.57 |
| Apr 27 2023 |
13690 |
524.6 |
| Apr 20 2023 |
9841 |
528.57 |
| Apr 20 2023 |
13578 |
524.6 |
| Apr 13 2023 |
9827 |
528.57 |
| Apr 13 2023 |
13520 |
524.6 |
| Apr 06 2023 |
9555 |
528.57 |
| Apr 06 2023 |
13419 |
524.6 |
| Mar 30 2023 |
9335 |
528.57 |
| Mar 30 2023 |
13360 |
524.6 |
| Mar 23 2023 |
9391 |
528.57 |
| Mar 23 2023 |
13280 |
524.6 |
| Mar 16 2023 |
9301 |
528.57 |
| Mar 16 2023 |
13212 |
524.6 |
| Mar 09 2023 |
11547 |
516.67 |
| Mar 02 2023 |
11477 |
516.67 |
| Feb 23 2023 |
11503 |
516.67 |
