| Jun 07 2026 |
528 |
480.94 |
| Jun 07 2026 |
622 |
480.94 |
| Jun 02 2026 |
529 |
480.94 |
| Jun 02 2026 |
623 |
480.94 |
| May 26 2026 |
2947 |
568.63 |
| May 26 2026 |
539 |
480.94 |
| May 26 2026 |
640 |
480.94 |
| May 19 2026 |
2971 |
568.63 |
| May 19 2026 |
535 |
480.94 |
| May 19 2026 |
628 |
480.94 |
| May 12 2026 |
2939 |
568.63 |
| May 12 2026 |
531 |
480.94 |
| May 12 2026 |
632 |
480.94 |
| May 05 2026 |
2953 |
568.63 |
| May 05 2026 |
521 |
480.94 |
| May 05 2026 |
626 |
480.94 |
| Apr 28 2026 |
3010 |
568.63 |
| Apr 28 2026 |
544 |
480.94 |
| Apr 28 2026 |
676 |
480.94 |
| Apr 21 2026 |
3042 |
568.63 |
| Apr 21 2026 |
530 |
480.94 |
| Apr 21 2026 |
690 |
480.94 |
| Apr 14 2026 |
3057 |
568.63 |
| Apr 14 2026 |
509 |
480.94 |
| Apr 14 2026 |
689 |
480.94 |
| Apr 07 2026 |
3596 |
568.63 |
| Apr 07 2026 |
527 |
480.94 |
| Apr 07 2026 |
707 |
480.94 |
| Mar 31 2026 |
3594 |
568.63 |
| Mar 31 2026 |
534 |
480.94 |
| Mar 31 2026 |
712 |
480.94 |
| Mar 24 2026 |
3590 |
568.63 |
| Mar 24 2026 |
534 |
480.94 |
| Mar 24 2026 |
711 |
480.94 |
| Mar 17 2026 |
3637 |
568.63 |
| Mar 17 2026 |
540 |
480.94 |
| Mar 17 2026 |
719 |
480.94 |
| Mar 10 2026 |
3649 |
568.63 |
| Mar 10 2026 |
535 |
480.94 |
| Mar 10 2026 |
721 |
480.94 |
| Mar 03 2026 |
3661 |
568.63 |
| Mar 03 2026 |
545 |
480.94 |
| Mar 03 2026 |
732 |
480.94 |
| Feb 24 2026 |
3688 |
568.63 |
| Feb 24 2026 |
526 |
480.94 |
| Feb 24 2026 |
704 |
480.94 |
| Feb 17 2026 |
3717 |
568.63 |
| Feb 10 2026 |
3717 |
568.63 |
| Feb 03 2026 |
3717 |
568.63 |
| Jan 27 2026 |
3715 |
568.63 |
| Jan 27 2026 |
296 |
476.75 |
| Jan 27 2026 |
426 |
513.06 |
| Jan 27 2026 |
775 |
489.13 |
| Jan 20 2026 |
3715 |
568.63 |
| Jan 20 2026 |
295 |
476.75 |
| Jan 20 2026 |
426 |
513.06 |
| Jan 20 2026 |
776 |
489.13 |
| Jan 13 2026 |
3715 |
568.63 |
| Jan 13 2026 |
295 |
476.75 |
| Jan 13 2026 |
432 |
513.06 |
| Jan 13 2026 |
776 |
489.13 |
| Jan 06 2026 |
3715 |
568.63 |
| Jan 06 2026 |
295 |
476.75 |
| Jan 06 2026 |
497 |
530.18 |
| Jan 06 2026 |
893 |
508.97 |
| Dec 30 2025 |
3715 |
568.63 |
| Dec 30 2025 |
295 |
476.75 |
| Dec 30 2025 |
732 |
535.5 |
| Dec 30 2025 |
865 |
503.77 |
| Dec 23 2025 |
3715 |
568.63 |
| Dec 23 2025 |
294 |
476.75 |
| Dec 23 2025 |
732 |
535.5 |
| Dec 23 2025 |
864 |
503.77 |
| Dec 16 2025 |
3715 |
568.63 |
| Dec 16 2025 |
295 |
476.75 |
| Dec 16 2025 |
732 |
535.5 |
| Dec 16 2025 |
865 |
503.77 |
| Dec 09 2025 |
3531 |
568.63 |
| Dec 09 2025 |
295 |
476.75 |
| Dec 09 2025 |
732 |
535.5 |
| Dec 09 2025 |
865 |
503.77 |
| Dec 02 2025 |
3396 |
568.63 |
| Dec 02 2025 |
295 |
476.75 |
| Dec 02 2025 |
732 |
535.5 |
| Dec 02 2025 |
865 |
503.77 |
| Nov 25 2025 |
3116 |
568.63 |
| Nov 25 2025 |
295 |
476.75 |
| Nov 25 2025 |
732 |
535.5 |
| Nov 25 2025 |
865 |
503.77 |
| Nov 18 2025 |
3120 |
568.63 |
| Nov 18 2025 |
295 |
476.75 |
| Nov 18 2025 |
732 |
535.5 |
| Nov 18 2025 |
865 |
503.77 |
| Nov 11 2025 |
2989 |
568.63 |
| Nov 11 2025 |
295 |
476.75 |
| Nov 11 2025 |
732 |
535.5 |
| Nov 11 2025 |
865 |
503.77 |
| Nov 04 2025 |
2998 |
568.63 |
| Nov 04 2025 |
295 |
476.75 |
| Nov 04 2025 |
732 |
535.5 |
| Nov 04 2025 |
865 |
503.77 |
| Oct 28 2025 |
3020 |
568.63 |
| Oct 28 2025 |
294 |
476.75 |
| Oct 28 2025 |
732 |
535.5 |
| Oct 28 2025 |
867 |
503.77 |
| Oct 21 2025 |
3032 |
568.63 |
| Oct 21 2025 |
295 |
476.75 |
| Oct 21 2025 |
732 |
535.5 |
| Oct 21 2025 |
867 |
503.77 |
| Oct 14 2025 |
3055 |
568.63 |
| Oct 14 2025 |
295 |
476.75 |
| Oct 14 2025 |
732 |
535.5 |
| Oct 14 2025 |
866 |
503.77 |
| Oct 07 2025 |
3068 |
568.63 |
| Oct 07 2025 |
292 |
476.75 |
| Oct 07 2025 |
733 |
535.5 |
| Oct 07 2025 |
866 |
503.77 |
| Sep 30 2025 |
3098 |
568.63 |
| Sep 30 2025 |
291 |
476.75 |
| Sep 30 2025 |
733 |
535.5 |
| Sep 30 2025 |
867 |
503.77 |
| Sep 23 2025 |
3124 |
568.63 |
| Sep 23 2025 |
291 |
476.75 |
| Sep 23 2025 |
743 |
535.5 |
| Sep 23 2025 |
872 |
503.77 |
| Sep 16 2025 |
3066 |
568.63 |
| Sep 16 2025 |
290 |
476.75 |
| Sep 16 2025 |
743 |
535.5 |
| Sep 16 2025 |
872 |
503.77 |
| Sep 09 2025 |
3110 |
568.63 |
| Sep 09 2025 |
250 |
476.75 |
| Sep 09 2025 |
740 |
535.5 |
| Sep 09 2025 |
869 |
503.77 |
| Sep 02 2025 |
2689 |
568.63 |
| Sep 02 2025 |
253 |
476.75 |
| Sep 02 2025 |
728 |
535.5 |
| Sep 02 2025 |
856 |
503.77 |
| Aug 26 2025 |
2691 |
568.63 |
| Aug 26 2025 |
266 |
476.75 |
| Aug 26 2025 |
744 |
535.5 |
| Aug 26 2025 |
892 |
503.77 |
| Aug 19 2025 |
2780 |
568.63 |
| Aug 19 2025 |
267 |
476.75 |
| Aug 19 2025 |
734 |
535.5 |
| Aug 19 2025 |
883 |
503.77 |
| Aug 12 2025 |
3511 |
568.63 |
| Aug 12 2025 |
268 |
476.75 |
| Aug 12 2025 |
727 |
535.5 |
| Aug 12 2025 |
887 |
503.77 |
| Aug 05 2025 |
3527 |
568.63 |
| Aug 05 2025 |
257 |
476.75 |
| Aug 05 2025 |
734 |
535.5 |
| Aug 05 2025 |
885 |
503.77 |
| Jul 29 2025 |
3539 |
568.63 |
| Jul 29 2025 |
270 |
476.75 |
| Jul 29 2025 |
705 |
535.5 |
| Jul 29 2025 |
866 |
503.77 |
| Jul 22 2025 |
3379 |
568.63 |
| Jul 22 2025 |
278 |
476.75 |
| Jul 22 2025 |
732 |
535.5 |
| Jul 22 2025 |
879 |
503.77 |
| Jul 15 2025 |
3447 |
568.63 |
| Jul 15 2025 |
280 |
476.75 |
| Jul 15 2025 |
715 |
535.5 |
| Jul 15 2025 |
865 |
503.77 |
| Jul 08 2025 |
3470 |
568.63 |
| Jul 08 2025 |
284 |
476.75 |
| Jul 08 2025 |
713 |
535.5 |
| Jul 08 2025 |
862 |
503.77 |
| Jul 01 2025 |
3391 |
568.63 |
| Jul 01 2025 |
283 |
476.75 |
| Jul 01 2025 |
692 |
535.5 |
| Jul 01 2025 |
851 |
503.77 |
| Jun 24 2025 |
3423 |
568.63 |
| Jun 24 2025 |
243 |
476.75 |
| Jun 24 2025 |
684 |
535.5 |
| Jun 24 2025 |
845 |
503.77 |
| Jun 17 2025 |
3465 |
568.63 |
| Jun 17 2025 |
243 |
476.75 |
| Jun 17 2025 |
707 |
535.5 |
| Jun 17 2025 |
856 |
503.77 |
| Jun 10 2025 |
263 |
476.75 |
| Jun 10 2025 |
682 |
535.5 |
| Jun 10 2025 |
843 |
503.77 |
| Jun 03 2025 |
275 |
476.75 |
| Jun 03 2025 |
690 |
535.5 |
| Jun 03 2025 |
860 |
503.77 |
| May 27 2025 |
281 |
476.75 |
| May 27 2025 |
690 |
535.5 |
| May 27 2025 |
858 |
503.77 |
| May 20 2025 |
302 |
476.75 |
| May 20 2025 |
709 |
535.5 |
| May 20 2025 |
872 |
503.77 |
| May 13 2025 |
318 |
476.75 |
| May 13 2025 |
724 |
535.5 |
| May 13 2025 |
880 |
503.77 |
| May 06 2025 |
328 |
476.75 |
| May 06 2025 |
728 |
535.5 |
| May 06 2025 |
846 |
503.77 |
| Apr 29 2025 |
611 |
537.54 |
| Apr 29 2025 |
725 |
533.57 |
| Apr 29 2025 |
838 |
498.64 |
| Apr 22 2025 |
575 |
537.54 |
| Apr 22 2025 |
728 |
533.57 |
| Apr 22 2025 |
837 |
498.64 |
| Apr 15 2025 |
588 |
537.54 |
| Apr 15 2025 |
714 |
533.57 |
| Apr 15 2025 |
817 |
498.64 |
| Apr 08 2025 |
567 |
537.54 |
| Apr 08 2025 |
743 |
533.57 |
| Apr 08 2025 |
842 |
498.64 |
| Apr 01 2025 |
563 |
537.54 |
| Apr 01 2025 |
710 |
526.24 |
| Apr 01 2025 |
846 |
498.64 |
| Mar 25 2025 |
570 |
537.54 |
| Mar 25 2025 |
706 |
526.24 |
| Mar 25 2025 |
834 |
498.64 |
| Mar 18 2025 |
552 |
537.54 |
| Mar 18 2025 |
606 |
498 |
| Mar 18 2025 |
754 |
481.08 |
| Mar 11 2025 |
560 |
537.54 |
| Mar 11 2025 |
601 |
498 |
| Mar 11 2025 |
743 |
481.08 |
| Mar 04 2025 |
557 |
537.54 |
| Mar 04 2025 |
606 |
498 |
| Mar 04 2025 |
755 |
481.08 |
| Feb 25 2025 |
573 |
537.54 |
| Feb 25 2025 |
596 |
498 |
| Feb 25 2025 |
754 |
481.08 |
| Feb 18 2025 |
407 |
522.95 |
| Feb 18 2025 |
595 |
498 |
| Feb 18 2025 |
724 |
474.09 |
| Feb 11 2025 |
469 |
549.9 |
| Feb 11 2025 |
587 |
492.12 |
| Feb 11 2025 |
751 |
477.85 |
| Feb 04 2025 |
506 |
568.18 |
| Feb 04 2025 |
620 |
501.9 |
| Feb 04 2025 |
794 |
487.67 |
| Jan 29 2025 |
509 |
568.18 |
| Jan 29 2025 |
581 |
494.65 |
| Jan 29 2025 |
764 |
482.49 |
| Jan 22 2025 |
511 |
568.18 |
| Jan 22 2025 |
583 |
494.65 |
| Jan 22 2025 |
769 |
482.49 |
| Jan 15 2025 |
511 |
568.18 |
| Jan 15 2025 |
587 |
494.65 |
| Jan 15 2025 |
773 |
482.49 |
| Jan 08 2025 |
511 |
568.18 |
| Jan 08 2025 |
587 |
494.65 |
| Jan 08 2025 |
769 |
482.49 |
| Jan 01 2025 |
511 |
568.18 |
| Jan 01 2025 |
588 |
494.65 |
| Jan 01 2025 |
770 |
482.49 |
| Dec 25 2024 |
511 |
568.18 |
| Dec 25 2024 |
586 |
494.65 |
| Dec 25 2024 |
768 |
482.49 |
| Dec 18 2024 |
506 |
568.18 |
| Dec 18 2024 |
586 |
494.65 |
| Dec 18 2024 |
768 |
482.49 |
| Dec 11 2024 |
506 |
568.18 |
| Dec 11 2024 |
586 |
494.65 |
| Dec 11 2024 |
767 |
482.49 |
| Dec 04 2024 |
506 |
568.18 |
| Dec 04 2024 |
586 |
494.65 |
| Dec 04 2024 |
767 |
482.49 |
| Nov 27 2024 |
506 |
568.18 |
| Nov 27 2024 |
586 |
494.65 |
| Nov 27 2024 |
767 |
482.49 |
| Nov 20 2024 |
506 |
568.18 |
| Nov 20 2024 |
586 |
494.65 |
| Nov 20 2024 |
767 |
482.49 |
| Nov 13 2024 |
506 |
568.18 |
| Nov 13 2024 |
586 |
494.65 |
| Nov 13 2024 |
767 |
482.49 |
| Nov 06 2024 |
506 |
568.18 |
| Nov 06 2024 |
585 |
494.65 |
| Nov 06 2024 |
765 |
482.49 |
| Oct 30 2024 |
503 |
568.18 |
| Oct 30 2024 |
585 |
494.65 |
| Oct 30 2024 |
762 |
482.49 |
| Oct 23 2024 |
503 |
568.18 |
| Oct 23 2024 |
585 |
494.65 |
| Oct 23 2024 |
791 |
482.49 |
| Oct 16 2024 |
503 |
568.18 |
| Oct 16 2024 |
585 |
494.65 |
| Oct 16 2024 |
790 |
482.49 |
| Oct 09 2024 |
507 |
568.18 |
| Oct 09 2024 |
583 |
494.65 |
| Oct 09 2024 |
792 |
482.49 |
| Oct 02 2024 |
494 |
568.18 |
| Oct 02 2024 |
583 |
494.65 |
| Oct 02 2024 |
789 |
482.49 |
| Sep 25 2024 |
499 |
568.18 |
| Sep 25 2024 |
578 |
494.65 |
| Sep 25 2024 |
799 |
482.49 |
| Sep 18 2024 |
499 |
568.18 |
| Sep 18 2024 |
577 |
494.65 |
| Sep 18 2024 |
787 |
482.49 |
| Sep 11 2024 |
500 |
568.18 |
| Sep 11 2024 |
572 |
494.65 |
| Sep 11 2024 |
795 |
482.49 |
| Sep 04 2024 |
492 |
568.18 |
| Sep 04 2024 |
566 |
494.65 |
| Sep 04 2024 |
791 |
482.49 |
| Aug 28 2024 |
495 |
568.18 |
| Aug 28 2024 |
565 |
494.65 |
| Aug 28 2024 |
803 |
482.49 |
| Aug 21 2024 |
496 |
568.18 |
| Aug 21 2024 |
574 |
494.65 |
| Aug 21 2024 |
809 |
482.49 |
| Aug 14 2024 |
494 |
568.18 |
| Aug 14 2024 |
557 |
494.65 |
| Aug 14 2024 |
788 |
482.49 |
| Aug 07 2024 |
489 |
568.18 |
| Aug 07 2024 |
550 |
494.65 |
| Aug 07 2024 |
780 |
482.49 |
| Jul 31 2024 |
485 |
568.18 |
| Jul 31 2024 |
554 |
494.65 |
| Jul 31 2024 |
788 |
482.49 |
| Jul 24 2024 |
478 |
568.18 |
| Jul 24 2024 |
585 |
494.65 |
| Jul 24 2024 |
801 |
482.49 |
| Jul 17 2024 |
480 |
568.18 |
| Jul 17 2024 |
603 |
494.65 |
| Jul 17 2024 |
818 |
482.49 |
| Jul 10 2024 |
486 |
568.18 |
| Jul 10 2024 |
598 |
494.65 |
| Jul 10 2024 |
825 |
482.49 |
| Jul 03 2024 |
482 |
568.18 |
| Jul 03 2024 |
598 |
494.65 |
| Jul 03 2024 |
823 |
482.49 |
| Jun 26 2024 |
481 |
568.18 |
| Jun 26 2024 |
578 |
494.65 |
| Jun 26 2024 |
813 |
482.49 |
| Jun 19 2024 |
479 |
568.18 |
| Jun 19 2024 |
604 |
494.65 |
| Jun 19 2024 |
826 |
482.49 |
| Jun 12 2024 |
474 |
568.18 |
| Jun 12 2024 |
603 |
494.65 |
| Jun 12 2024 |
823 |
482.49 |
| Jun 05 2024 |
480 |
568.18 |
| Jun 05 2024 |
607 |
494.65 |
| Jun 05 2024 |
832 |
482.49 |
| May 29 2024 |
477 |
568.18 |
| May 29 2024 |
614 |
494.65 |
| May 29 2024 |
837 |
482.49 |
| May 22 2024 |
439 |
558.13 |
| May 22 2024 |
615 |
494.65 |
| May 22 2024 |
833 |
482.49 |
| May 15 2024 |
464 |
568.18 |
| May 15 2024 |
613 |
494.65 |
| May 15 2024 |
893 |
495.62 |
| May 08 2024 |
455 |
568.18 |
| May 08 2024 |
606 |
496.72 |
| May 08 2024 |
853 |
489.74 |
| May 01 2024 |
445 |
555.65 |
| May 01 2024 |
619 |
496.72 |
| May 01 2024 |
883 |
489.74 |
| Apr 24 2024 |
810 |
555.65 |
| Apr 24 2024 |
941 |
496.72 |
| Apr 24 2024 |
1254 |
489.74 |
| Apr 17 2024 |
895 |
555.65 |
| Apr 17 2024 |
923 |
496.72 |
| Apr 17 2024 |
1326 |
489.74 |
| Apr 10 2024 |
748 |
521.64 |
| Apr 10 2024 |
897 |
492.85 |
| Apr 10 2024 |
1400 |
498.62 |
| Apr 03 2024 |
688 |
498.99 |
| Apr 03 2024 |
848 |
484.9 |
| Apr 03 2024 |
1153 |
469.23 |
| Mar 27 2024 |
918 |
555.65 |
| Mar 27 2024 |
1000 |
509.79 |
| Mar 27 2024 |
1395 |
496.68 |
| Mar 21 2024 |
935 |
555.65 |
| Mar 21 2024 |
1006 |
509.79 |
| Mar 21 2024 |
1394 |
496.68 |
| Mar 14 2024 |
1198 |
602.93 |
| Mar 14 2024 |
1009 |
509.79 |
| Mar 14 2024 |
1473 |
508.68 |
| Mar 07 2024 |
1197 |
602.93 |
| Mar 07 2024 |
1011 |
509.79 |
| Mar 07 2024 |
1482 |
508.68 |
| Feb 29 2024 |
1188 |
602.93 |
| Feb 29 2024 |
1011 |
509.79 |
| Feb 29 2024 |
1491 |
508.68 |
| Feb 22 2024 |
1194 |
602.93 |
| Feb 22 2024 |
1003 |
509.79 |
| Feb 22 2024 |
1481 |
508.68 |
| Feb 15 2024 |
845 |
548.18 |
| Feb 15 2024 |
1107 |
529.03 |
| Feb 15 2024 |
1532 |
517.2 |
| Feb 08 2024 |
834 |
548.18 |
| Feb 08 2024 |
1107 |
529.03 |
| Feb 08 2024 |
1455 |
517.2 |
| Feb 01 2024 |
831 |
548.18 |
| Feb 01 2024 |
1112 |
529.03 |
| Feb 01 2024 |
1455 |
517.2 |
| Jan 25 2024 |
824 |
548.18 |
| Jan 25 2024 |
1021 |
513.13 |
| Jan 25 2024 |
1452 |
517.2 |
| Jan 18 2024 |
824 |
548.18 |
| Jan 18 2024 |
1019 |
513.13 |
| Jan 18 2024 |
1451 |
517.2 |
| Jan 11 2024 |
824 |
548.18 |
| Jan 11 2024 |
1018 |
513.13 |
| Jan 11 2024 |
1451 |
517.2 |
| Jan 04 2024 |
824 |
548.18 |
| Jan 04 2024 |
1019 |
513.13 |
| Jan 04 2024 |
1450 |
517.2 |
| Dec 28 2023 |
824 |
548.18 |
| Dec 28 2023 |
1019 |
513.13 |
| Dec 28 2023 |
1450 |
517.2 |
| Dec 21 2023 |
824 |
548.18 |
| Dec 21 2023 |
1019 |
513.13 |
| Dec 21 2023 |
1450 |
517.2 |
| Dec 14 2023 |
824 |
548.18 |
| Dec 14 2023 |
1019 |
513.13 |
| Dec 14 2023 |
1450 |
517.2 |
| Dec 07 2023 |
824 |
548.18 |
| Dec 07 2023 |
1019 |
513.13 |
| Dec 07 2023 |
1450 |
517.2 |
| Nov 30 2023 |
822 |
548.18 |
| Nov 30 2023 |
1019 |
513.13 |
| Nov 30 2023 |
1449 |
517.2 |
| Nov 23 2023 |
805 |
548.18 |
| Nov 23 2023 |
1019 |
513.13 |
| Nov 23 2023 |
1445 |
517.2 |
| Nov 16 2023 |
803 |
548.18 |
| Nov 16 2023 |
1019 |
513.13 |
| Nov 16 2023 |
1444 |
517.2 |
| Nov 09 2023 |
807 |
548.18 |
| Nov 09 2023 |
1023 |
513.13 |
| Nov 09 2023 |
1446 |
517.2 |
| Nov 02 2023 |
806 |
548.18 |
| Nov 02 2023 |
1023 |
513.13 |
| Nov 02 2023 |
1446 |
517.2 |
| Oct 26 2023 |
804 |
548.18 |
| Oct 26 2023 |
1025 |
513.13 |
| Oct 26 2023 |
1445 |
517.2 |
| Oct 19 2023 |
805 |
548.18 |
| Oct 19 2023 |
1025 |
513.13 |
| Oct 19 2023 |
1403 |
517.2 |
| Oct 12 2023 |
786 |
548.18 |
| Oct 12 2023 |
1024 |
513.13 |
| Oct 12 2023 |
1397 |
517.2 |
| Oct 05 2023 |
783 |
548.18 |
| Oct 05 2023 |
1024 |
513.13 |
| Oct 05 2023 |
1398 |
517.2 |
| Sep 28 2023 |
782 |
548.18 |
| Sep 28 2023 |
1024 |
513.13 |
| Sep 28 2023 |
1399 |
517.2 |
| Sep 21 2023 |
783 |
548.18 |
| Sep 21 2023 |
1026 |
513.13 |
| Sep 21 2023 |
1399 |
517.2 |
| Sep 14 2023 |
780 |
548.18 |
| Sep 14 2023 |
1024 |
513.13 |
| Sep 14 2023 |
1400 |
517.2 |
| Sep 07 2023 |
780 |
548.18 |
| Sep 07 2023 |
1028 |
513.13 |
| Sep 07 2023 |
1402 |
517.2 |
| Aug 31 2023 |
754 |
548.18 |
| Aug 31 2023 |
1039 |
513.13 |
| Aug 31 2023 |
1392 |
517.2 |
| Aug 24 2023 |
757 |
548.18 |
| Aug 24 2023 |
1035 |
513.13 |
| Aug 24 2023 |
1378 |
517.2 |
| Aug 17 2023 |
756 |
548.18 |
| Aug 17 2023 |
1049 |
513.13 |
| Aug 17 2023 |
1388 |
517.2 |
| Aug 10 2023 |
758 |
548.18 |
| Aug 10 2023 |
1044 |
513.13 |
| Aug 10 2023 |
1388 |
517.2 |
| Aug 03 2023 |
760 |
548.18 |
| Aug 03 2023 |
1050 |
513.13 |
| Aug 03 2023 |
1382 |
517.2 |
| Jul 27 2023 |
766 |
548.18 |
| Jul 27 2023 |
1048 |
513.13 |
| Jul 27 2023 |
1381 |
517.2 |
| Jul 20 2023 |
779 |
548.18 |
| Jul 20 2023 |
1053 |
513.13 |
| Jul 20 2023 |
1386 |
517.2 |
| Jul 13 2023 |
779 |
548.18 |
| Jul 13 2023 |
1078 |
513.13 |
| Jul 13 2023 |
1411 |
517.2 |
| Jul 06 2023 |
778 |
548.18 |
| Jul 06 2023 |
1084 |
513.13 |
| Jul 06 2023 |
1415 |
517.2 |
| Jun 29 2023 |
781 |
548.18 |
| Jun 29 2023 |
1081 |
513.13 |
| Jun 29 2023 |
1413 |
517.2 |
| Jun 22 2023 |
777 |
548.18 |
| Jun 22 2023 |
1090 |
513.13 |
| Jun 22 2023 |
1423 |
517.2 |
| Jun 15 2023 |
739 |
548.18 |
| Jun 15 2023 |
1088 |
513.13 |
| Jun 15 2023 |
1426 |
517.2 |
| Jun 08 2023 |
737 |
548.18 |
| Jun 08 2023 |
1093 |
513.13 |
| Jun 08 2023 |
1435 |
517.2 |
| Jun 01 2023 |
734 |
548.18 |
| Jun 01 2023 |
1068 |
513.13 |
| Jun 01 2023 |
1424 |
517.2 |
| May 25 2023 |
735 |
548.18 |
| May 25 2023 |
1067 |
513.13 |
| May 25 2023 |
1419 |
517.2 |
| May 18 2023 |
754 |
548.18 |
| May 18 2023 |
1091 |
521.48 |
| May 18 2023 |
1416 |
517.2 |
| May 11 2023 |
763 |
548.18 |
| May 11 2023 |
1075 |
521.48 |
| May 11 2023 |
1398 |
517.2 |
| May 04 2023 |
632 |
526.63 |
| May 04 2023 |
1568 |
544.32 |
| Apr 27 2023 |
621 |
526.63 |
| Apr 27 2023 |
1442 |
528.34 |
| Apr 20 2023 |
625 |
526.63 |
| Apr 20 2023 |
1424 |
528.34 |
| Apr 13 2023 |
612 |
526.63 |
| Apr 13 2023 |
1419 |
528.34 |
| Apr 06 2023 |
664 |
536.53 |
| Apr 06 2023 |
821 |
535.01 |
| Mar 30 2023 |
659 |
536.53 |
| Mar 30 2023 |
804 |
535.01 |
| Mar 23 2023 |
677 |
536.53 |
| Mar 23 2023 |
818 |
535.01 |
| Mar 16 2023 |
803 |
533.5 |
| Mar 09 2023 |
806 |
533.5 |
| Mar 02 2023 |
808 |
533.5 |
| Feb 23 2023 |
806 |
533.5 |
| Feb 16 2023 |
807 |
533.5 |
| Feb 09 2023 |
805 |
533.5 |
