| May 19 2026 |
365 |
277.48 |
| May 19 2026 |
5288 |
297.5 |
| May 19 2026 |
547 |
277.48 |
| May 12 2026 |
369 |
277.48 |
| May 12 2026 |
5326 |
297.5 |
| May 12 2026 |
560 |
277.48 |
| May 05 2026 |
381 |
277.48 |
| May 05 2026 |
5330 |
297.5 |
| May 05 2026 |
535 |
277.48 |
| Apr 28 2026 |
367 |
277.48 |
| Apr 28 2026 |
5432 |
297.5 |
| Apr 28 2026 |
534 |
277.48 |
| Apr 21 2026 |
352 |
277.48 |
| Apr 21 2026 |
5421 |
297.5 |
| Apr 21 2026 |
515 |
277.48 |
| Apr 14 2026 |
335 |
277.48 |
| Apr 14 2026 |
5479 |
297.5 |
| Apr 14 2026 |
552 |
277.48 |
| Apr 07 2026 |
282 |
277.48 |
| Apr 07 2026 |
5536 |
297.5 |
| Apr 07 2026 |
518 |
277.48 |
| Mar 31 2026 |
281 |
277.48 |
| Mar 31 2026 |
5516 |
297.5 |
| Mar 31 2026 |
501 |
277.48 |
| Mar 24 2026 |
280 |
277.48 |
| Mar 24 2026 |
5453 |
297.5 |
| Mar 24 2026 |
499 |
277.48 |
| Mar 17 2026 |
276 |
277.48 |
| Mar 17 2026 |
5552 |
297.5 |
| Mar 17 2026 |
494 |
277.48 |
| Mar 10 2026 |
268 |
277.48 |
| Mar 10 2026 |
5491 |
297.5 |
| Mar 10 2026 |
491 |
277.48 |
| Mar 03 2026 |
267 |
277.48 |
| Mar 03 2026 |
5366 |
297.5 |
| Mar 03 2026 |
497 |
277.48 |
| Feb 24 2026 |
270 |
277.48 |
| Feb 24 2026 |
5435 |
297.5 |
| Feb 24 2026 |
503 |
277.48 |
| Feb 17 2026 |
266 |
277.48 |
| Feb 17 2026 |
5404 |
297.5 |
| Feb 17 2026 |
484 |
277.48 |
| Feb 10 2026 |
270 |
277.48 |
| Feb 10 2026 |
5284 |
297.5 |
| Feb 10 2026 |
478 |
277.48 |
| Feb 03 2026 |
270 |
277.48 |
| Feb 03 2026 |
5288 |
297.5 |
| Feb 03 2026 |
483 |
277.48 |
| Jan 27 2026 |
266 |
277.48 |
| Jan 27 2026 |
5247 |
297.5 |
| Jan 27 2026 |
478 |
277.48 |
| Jan 20 2026 |
272 |
277.48 |
| Jan 20 2026 |
5264 |
297.5 |
| Jan 20 2026 |
479 |
277.48 |
| Jan 13 2026 |
272 |
277.48 |
| Jan 13 2026 |
5239 |
297.5 |
| Jan 13 2026 |
479 |
277.48 |
| Jan 06 2026 |
272 |
277.48 |
| Jan 06 2026 |
5243 |
297.5 |
| Jan 06 2026 |
479 |
277.48 |
| Dec 30 2025 |
272 |
277.48 |
| Dec 30 2025 |
5248 |
297.5 |
| Dec 30 2025 |
479 |
277.48 |
| Dec 23 2025 |
274 |
277.48 |
| Dec 23 2025 |
5238 |
297.5 |
| Dec 23 2025 |
480 |
277.48 |
| Dec 16 2025 |
272 |
277.48 |
| Dec 16 2025 |
5244 |
297.5 |
| Dec 16 2025 |
479 |
277.48 |
| Dec 09 2025 |
272 |
277.48 |
| Dec 09 2025 |
5239 |
297.5 |
| Dec 09 2025 |
479 |
277.48 |
| Dec 02 2025 |
272 |
277.48 |
| Dec 02 2025 |
5193 |
297.5 |
| Dec 02 2025 |
479 |
277.48 |
| Nov 25 2025 |
272 |
277.48 |
| Nov 25 2025 |
5232 |
297.5 |
| Nov 25 2025 |
479 |
277.48 |
| Nov 18 2025 |
272 |
277.48 |
| Nov 18 2025 |
5235 |
297.5 |
| Nov 18 2025 |
479 |
277.48 |
| Nov 11 2025 |
272 |
277.48 |
| Nov 11 2025 |
5230 |
297.5 |
| Nov 11 2025 |
479 |
277.48 |
| Nov 04 2025 |
272 |
277.48 |
| Nov 04 2025 |
5246 |
297.5 |
| Nov 04 2025 |
479 |
277.48 |
| Oct 28 2025 |
272 |
277.48 |
| Oct 28 2025 |
5223 |
297.5 |
| Oct 28 2025 |
483 |
277.48 |
| Oct 21 2025 |
287 |
277.48 |
| Oct 21 2025 |
5217 |
297.5 |
| Oct 21 2025 |
499 |
277.48 |
| Oct 14 2025 |
287 |
277.48 |
| Oct 14 2025 |
5298 |
297.5 |
| Oct 14 2025 |
478 |
277.48 |
| Oct 07 2025 |
286 |
277.48 |
| Oct 07 2025 |
5354 |
297.5 |
| Oct 07 2025 |
478 |
277.48 |
| Sep 30 2025 |
291 |
277.48 |
| Sep 30 2025 |
5439 |
297.5 |
| Sep 30 2025 |
482 |
277.48 |
| Sep 23 2025 |
291 |
277.48 |
| Sep 23 2025 |
5514 |
297.5 |
| Sep 23 2025 |
484 |
277.48 |
| Sep 16 2025 |
290 |
277.48 |
| Sep 16 2025 |
5473 |
297.5 |
| Sep 16 2025 |
462 |
277.48 |
| Sep 09 2025 |
216 |
277.48 |
| Sep 09 2025 |
5511 |
297.5 |
| Sep 09 2025 |
397 |
277.48 |
| Sep 02 2025 |
217 |
277.48 |
| Sep 02 2025 |
5635 |
297.5 |
| Sep 02 2025 |
396 |
277.48 |
| Aug 26 2025 |
218 |
277.48 |
| Aug 26 2025 |
5258 |
297.5 |
| Aug 26 2025 |
420 |
277.48 |
| Aug 19 2025 |
193 |
277.48 |
| Aug 19 2025 |
5265 |
297.5 |
| Aug 19 2025 |
398 |
277.48 |
| Aug 12 2025 |
195 |
277.48 |
| Aug 12 2025 |
5258 |
297.5 |
| Aug 12 2025 |
964 |
277.48 |
| Aug 05 2025 |
192 |
277.48 |
| Aug 05 2025 |
4799 |
297.5 |
| Aug 05 2025 |
964 |
277.48 |
| Jul 29 2025 |
194 |
277.48 |
| Jul 29 2025 |
4859 |
297.5 |
| Jul 29 2025 |
986 |
277.48 |
| Jul 22 2025 |
194 |
277.48 |
| Jul 22 2025 |
4898 |
297.5 |
| Jul 22 2025 |
985 |
277.48 |
| Jul 15 2025 |
200 |
277.48 |
| Jul 15 2025 |
5193 |
297.5 |
| Jul 15 2025 |
944 |
277.48 |
| Jul 08 2025 |
212 |
277.48 |
| Jul 08 2025 |
5393 |
297.5 |
| Jul 08 2025 |
1012 |
277.48 |
| Jul 01 2025 |
206 |
277.48 |
| Jul 01 2025 |
1019 |
277.48 |
| Apr 24 2024 |
154 |
182.5 |
| Apr 17 2024 |
145 |
182.5 |
| Apr 10 2024 |
145 |
182.5 |
| Apr 03 2024 |
143 |
182.5 |
| Mar 27 2024 |
129 |
182.5 |
| Mar 21 2024 |
128 |
182.5 |
| Mar 14 2024 |
124 |
182.5 |
| Mar 07 2024 |
124 |
182.5 |
| Feb 29 2024 |
125 |
182.5 |
| Feb 22 2024 |
125 |
182.5 |
| Feb 15 2024 |
123 |
182.5 |
| Feb 08 2024 |
124 |
182.5 |
| Feb 01 2024 |
125 |
182.5 |
| Jan 25 2024 |
124 |
182.5 |
| Jan 18 2024 |
125 |
182.5 |
| Jan 11 2024 |
124 |
182.5 |
| Jan 04 2024 |
124 |
182.5 |
| Dec 28 2023 |
122 |
182.5 |
| Dec 21 2023 |
123 |
182.5 |
| Dec 14 2023 |
123 |
182.5 |
| Dec 07 2023 |
124 |
182.5 |
| Nov 30 2023 |
124 |
182.5 |
| Nov 23 2023 |
125 |
182.5 |
| Nov 16 2023 |
119 |
182.5 |
| Nov 09 2023 |
123 |
182.5 |
| Nov 02 2023 |
123 |
182.5 |
| Oct 26 2023 |
123 |
182.5 |
| Oct 19 2023 |
122 |
182.5 |
| Oct 12 2023 |
118 |
182.5 |
| Oct 05 2023 |
118 |
182.5 |
| Sep 28 2023 |
121 |
182.5 |
| Sep 21 2023 |
121 |
182.5 |
| Sep 14 2023 |
119 |
182.5 |
| Sep 07 2023 |
119 |
182.5 |
| Aug 31 2023 |
120 |
182.5 |
| Aug 24 2023 |
122 |
182.5 |
| Aug 17 2023 |
124 |
182.5 |
| Aug 10 2023 |
124 |
182.5 |
| Aug 03 2023 |
124 |
182.5 |
| Jul 27 2023 |
123 |
182.5 |
| Jul 20 2023 |
119 |
182.5 |
| Jul 13 2023 |
123 |
182.5 |
| Jul 06 2023 |
121 |
182.5 |
| Jun 29 2023 |
123 |
182.5 |
| Jun 22 2023 |
128 |
182.5 |
| Jun 15 2023 |
131 |
182.5 |
| Jun 08 2023 |
123 |
182.5 |
| Jun 01 2023 |
115 |
182.5 |
| May 25 2023 |
113 |
182.5 |
| May 18 2023 |
114 |
182.5 |
| May 11 2023 |
115 |
182.5 |
| May 04 2023 |
104 |
182.5 |
| Apr 27 2023 |
98 |
182.5 |
| Apr 20 2023 |
105 |
182.5 |
| Apr 13 2023 |
112 |
182.5 |
| Apr 06 2023 |
110 |
182.5 |
| Mar 30 2023 |
96 |
182.5 |
| Mar 23 2023 |
93 |
182.5 |
| Mar 16 2023 |
93 |
182.5 |
| Mar 09 2023 |
94 |
182.5 |
| Mar 02 2023 |
93 |
182.5 |
| Feb 23 2023 |
94 |
182.5 |
| Feb 16 2023 |
93 |
182.5 |
| Feb 09 2023 |
93 |
182.5 |
| Feb 02 2023 |
93 |
182.5 |
| Jan 26 2023 |
93 |
182.5 |
| Jan 19 2023 |
93 |
182.5 |
| Jan 12 2023 |
93 |
182.5 |
| Jan 05 2023 |
94 |
182.5 |
| Dec 29 2022 |
93 |
182.5 |
| Dec 22 2022 |
93 |
182.5 |
| Dec 15 2022 |
93 |
182.5 |
| Dec 08 2022 |
93 |
182.5 |
| Dec 01 2022 |
94 |
182.5 |
| Nov 24 2022 |
95 |
182.5 |
| Nov 17 2022 |
94 |
182.5 |
| Nov 10 2022 |
94 |
182.5 |
| Nov 03 2022 |
94 |
182.5 |
| Oct 27 2022 |
95 |
182.5 |
| Oct 20 2022 |
94 |
182.5 |
| Oct 13 2022 |
95 |
182.5 |
| Oct 06 2022 |
95 |
182.5 |
| Sep 29 2022 |
95 |
182.5 |
| Sep 22 2022 |
95 |
182.5 |
| Sep 15 2022 |
95 |
182.5 |
| Sep 08 2022 |
98 |
182.5 |
| Sep 01 2022 |
97 |
182.5 |
| Aug 25 2022 |
97 |
182.5 |
| Aug 18 2022 |
96 |
182.5 |
| Aug 11 2022 |
96 |
182.5 |
| Aug 04 2022 |
96 |
182.5 |
| Jul 28 2022 |
96 |
182.5 |
| Jul 21 2022 |
90 |
182.5 |
| Jul 14 2022 |
90 |
182.5 |
| Jul 07 2022 |
86 |
182.5 |
| Jun 30 2022 |
86 |
182.5 |
| Jun 23 2022 |
88 |
182.5 |
| Jun 16 2022 |
89 |
182.5 |
| Jun 09 2022 |
78 |
182.5 |
| Apr 01 2021 |
15303 |
592.94 |
| Mar 01 2021 |
15777 |
592.94 |
| Feb 01 2021 |
15560 |
592.94 |
| Jan 01 2021 |
15412 |
592.94 |
| Dec 01 2020 |
14517 |
592.94 |
| Nov 01 2020 |
16527 |
592.94 |
| Oct 01 2020 |
16665 |
592.94 |
| Sep 01 2020 |
17357 |
592.94 |
| Aug 01 2020 |
17892 |
592.94 |
| Jul 01 2020 |
18709 |
592.94 |
| Apr 01 2020 |
20805 |
592.94 |
| Mar 01 2020 |
21307 |
592.94 |
| Feb 01 2020 |
21237 |
592.94 |
| Jan 01 2020 |
21246 |
592.94 |
| Dec 01 2019 |
21207 |
592.94 |
| Nov 01 2019 |
19252 |
592.94 |
| Oct 01 2019 |
19328 |
592.94 |
| Sep 01 2019 |
20672 |
592.94 |
| Aug 01 2019 |
18237 |
592.94 |
| Jul 01 2019 |
18183 |
592.94 |
| Jun 01 2019 |
17872 |
592.94 |
| May 01 2019 |
17403 |
592.94 |
| Jun 12 2013 |
11218 |
396.42 |
| Jun 12 2013 |
5157 |
303.87 |
| Jun 12 2013 |
10903 |
350.14 |
| Jun 05 2013 |
5086 |
303.87 |
| Jun 05 2013 |
11167 |
396.42 |
| Jun 05 2013 |
10822 |
350.14 |
| May 29 2013 |
11071 |
396.42 |
| May 29 2013 |
5139 |
303.87 |
| May 29 2013 |
10822 |
350.14 |
| May 22 2013 |
11312 |
396.42 |
| May 22 2013 |
5239 |
303.87 |
| May 22 2013 |
11053 |
350.14 |
| May 15 2013 |
5304 |
303.87 |
| May 15 2013 |
11324 |
396.42 |
| May 15 2013 |
11107 |
350.14 |
| May 08 2013 |
5310 |
303.87 |
| May 08 2013 |
5987 |
400 |
| May 08 2013 |
11322 |
396.42 |
| May 08 2013 |
13011 |
366.76 |
| May 01 2013 |
11578 |
396.42 |
| May 01 2013 |
5390 |
303.87 |
| May 01 2013 |
6092 |
400 |
| May 01 2013 |
13177 |
366.76 |
| Apr 24 2013 |
5372 |
303.87 |
| Apr 24 2013 |
6024 |
400 |
| Apr 24 2013 |
11284 |
396.42 |
| Apr 24 2013 |
13174 |
366.76 |
| Apr 17 2013 |
6171 |
400 |
| Apr 17 2013 |
5460 |
303.87 |
| Apr 17 2013 |
11346 |
396.42 |
| Apr 17 2013 |
13250 |
366.76 |
| Apr 10 2013 |
5406 |
303.87 |
| Apr 10 2013 |
6146 |
400 |
| Apr 10 2013 |
11315 |
396.42 |
| Apr 10 2013 |
13212 |
366.76 |
| Apr 03 2013 |
11313 |
396.42 |
| Apr 03 2013 |
6100 |
400 |
| Apr 03 2013 |
5401 |
303.87 |
| Apr 03 2013 |
13217 |
366.76 |
| Mar 27 2013 |
3444 |
335 |
| Mar 27 2013 |
4067 |
280.98 |
| Mar 27 2013 |
5797 |
327.26 |
| Mar 27 2013 |
6169 |
297.3 |
| Mar 20 2013 |
3219 |
335 |
| Mar 20 2013 |
4045 |
280.98 |
| Mar 20 2013 |
5785 |
327.26 |
| Mar 20 2013 |
6184 |
297.3 |
| Mar 13 2013 |
8713 |
396.42 |
| Mar 13 2013 |
6209 |
297.3 |
| Oct 19 2012 |
3324 |
280.98 |
| Oct 19 2012 |
3096 |
335 |
| Oct 19 2012 |
5388 |
327.26 |
| Oct 19 2012 |
5260 |
297.3 |
| Sep 23 2012 |
5364 |
327.26 |
| Sep 23 2012 |
3058 |
335 |
| Sep 23 2012 |
3311 |
280.98 |
| Sep 23 2012 |
5253 |
297.3 |
| Aug 31 2012 |
2904 |
335 |
| Aug 31 2012 |
3221 |
280.98 |
| Aug 31 2012 |
5227 |
327.26 |
| Aug 31 2012 |
5202 |
297.3 |
| Aug 24 2012 |
5185 |
327.26 |
| Aug 24 2012 |
2883 |
335 |
| Aug 24 2012 |
3196 |
280.98 |
| Aug 24 2012 |
5165 |
297.3 |
| Aug 10 2012 |
2785 |
335 |
| Aug 10 2012 |
3165 |
280.98 |
| Aug 10 2012 |
5088 |
327.26 |
| Aug 10 2012 |
5091 |
297.3 |
| Aug 03 2012 |
5011 |
327.26 |
| Aug 03 2012 |
2703 |
335 |
| Aug 03 2012 |
3132 |
280.98 |
| Aug 03 2012 |
5059 |
297.3 |
| Jul 27 2012 |
4983 |
327.26 |
| Jul 27 2012 |
2600 |
335 |
| Jul 27 2012 |
3077 |
280.98 |
| Jul 27 2012 |
5019 |
297.3 |
| Jul 06 2012 |
2121 |
258.1 |
| Jul 06 2012 |
2464 |
335 |
| Jul 06 2012 |
2029 |
258.1 |
| Jul 06 2012 |
4219 |
285.57 |
| Jun 22 2012 |
2017 |
258.1 |
| Jun 22 2012 |
1449 |
270 |
| Jun 22 2012 |
2046 |
258.1 |
| Jun 22 2012 |
2769 |
256.96 |
| Jun 15 2012 |
2049 |
258.1 |
| Jun 15 2012 |
1522 |
270 |
| Jun 15 2012 |
2015 |
258.1 |
| Jun 15 2012 |
2920 |
256.96 |
| Jun 08 2012 |
1534 |
270 |
| Jun 08 2012 |
2051 |
258.1 |
| Jun 08 2012 |
2015 |
258.1 |
| Jun 08 2012 |
2917 |
256.96 |
| Jun 01 2012 |
1996 |
258.1 |
| Jun 01 2012 |
1640 |
270 |
| Jun 01 2012 |
2083 |
258.1 |
| Jun 01 2012 |
2936 |
256.96 |
| May 25 2012 |
1729 |
258.1 |
| May 25 2012 |
1604 |
270 |
| May 25 2012 |
1984 |
258.1 |
| May 25 2012 |
2796 |
256.96 |
| May 18 2012 |
1702 |
270 |
| May 18 2012 |
1787 |
258.1 |
| May 18 2012 |
2088 |
258.1 |
| May 18 2012 |
2883 |
256.96 |
| May 11 2012 |
1694 |
270 |
| May 11 2012 |
1779 |
258.1 |
| May 11 2012 |
2103 |
258.1 |
| May 11 2012 |
2917 |
256.96 |
| May 04 2012 |
1968 |
258.1 |
| May 04 2012 |
1688 |
258.1 |
| May 04 2012 |
1548 |
270 |
| May 04 2012 |
2889 |
256.96 |
| Apr 27 2012 |
1407 |
270 |
| Apr 27 2012 |
1635 |
258.1 |
| Apr 27 2012 |
1788 |
258.1 |
| Apr 27 2012 |
2881 |
256.96 |
| Apr 13 2012 |
2169 |
241.67 |
| Apr 06 2012 |
2152 |
241.67 |
| Mar 27 2012 |
2171 |
241.67 |
| May 06 2011 |
1941 |
337.54 |
| May 06 2011 |
3390 |
337.54 |
| Apr 22 2011 |
2216 |
337.54 |
| Apr 22 2011 |
3642 |
337.54 |
| Apr 01 2011 |
2739 |
337.54 |
| Apr 01 2011 |
3809 |
337.54 |
| Oct 15 2010 |
3723 |
337.54 |
| Oct 15 2010 |
4917 |
337.54 |
| Aug 15 2010 |
3599 |
337.54 |
| Aug 15 2010 |
4801 |
337.54 |
| Aug 01 2010 |
3334 |
337.54 |
| Aug 01 2010 |
4580 |
337.54 |
| Jul 15 2010 |
3170 |
337.54 |
| Jul 15 2010 |
4248 |
337.54 |
