| Oct 21 2025 |
486 |
521.48 |
| Oct 21 2025 |
521 |
521.48 |
| Oct 14 2025 |
486 |
521.48 |
| Oct 14 2025 |
505 |
521.48 |
| Oct 07 2025 |
484 |
521.48 |
| Oct 07 2025 |
561 |
521.48 |
| Sep 30 2025 |
483 |
521.48 |
| Sep 30 2025 |
565 |
521.48 |
| Sep 23 2025 |
483 |
521.48 |
| Sep 23 2025 |
567 |
521.48 |
| Sep 16 2025 |
479 |
521.48 |
| Sep 16 2025 |
545 |
521.48 |
| Sep 09 2025 |
438 |
521.48 |
| Sep 09 2025 |
505 |
521.48 |
| Sep 02 2025 |
441 |
521.48 |
| Sep 02 2025 |
510 |
521.48 |
| Aug 26 2025 |
453 |
521.48 |
| Aug 26 2025 |
511 |
521.48 |
| Aug 19 2025 |
452 |
521.48 |
| Aug 19 2025 |
514 |
521.48 |
| Aug 12 2025 |
453 |
521.48 |
| Aug 12 2025 |
851 |
521.48 |
| Aug 05 2025 |
437 |
521.48 |
| Aug 05 2025 |
849 |
521.48 |
| Jul 29 2025 |
451 |
521.48 |
| Jul 29 2025 |
888 |
521.48 |
| Jul 22 2025 |
463 |
521.48 |
| Jul 22 2025 |
891 |
521.48 |
| Jul 15 2025 |
465 |
521.48 |
| Jul 15 2025 |
891 |
521.48 |
| Jul 08 2025 |
476 |
521.48 |
| Jul 08 2025 |
958 |
521.48 |
| Jul 01 2025 |
475 |
521.48 |
| Jul 01 2025 |
962 |
521.48 |
| Jun 24 2025 |
420 |
521.48 |
| Jun 24 2025 |
923 |
521.48 |
| Jun 17 2025 |
422 |
521.48 |
| Jun 17 2025 |
904 |
521.48 |
| Jun 10 2025 |
437 |
521.48 |
| Jun 10 2025 |
905 |
521.48 |
| Jun 03 2025 |
447 |
521.48 |
| Jun 03 2025 |
889 |
521.48 |
| May 27 2025 |
458 |
521.48 |
| May 27 2025 |
905 |
521.48 |
| May 20 2025 |
499 |
521.48 |
| May 20 2025 |
946 |
521.48 |
| May 13 2025 |
532 |
521.48 |
| May 13 2025 |
942 |
521.48 |
| May 06 2025 |
540 |
521.48 |
| May 06 2025 |
963 |
521.48 |
| Apr 29 2025 |
530 |
521.48 |
| Apr 29 2025 |
970 |
521.48 |
| Apr 22 2025 |
486 |
521.48 |
| Apr 22 2025 |
961 |
521.48 |
| Apr 15 2025 |
500 |
521.48 |
| Apr 15 2025 |
974 |
521.48 |
| Apr 08 2025 |
470 |
521.48 |
| Apr 08 2025 |
965 |
521.48 |
| Apr 01 2025 |
465 |
521.48 |
| Apr 01 2025 |
927 |
521.48 |
| Mar 25 2025 |
474 |
521.48 |
| Mar 25 2025 |
943 |
521.48 |
| Mar 18 2025 |
461 |
521.48 |
| Mar 18 2025 |
912 |
521.48 |
| Mar 11 2025 |
470 |
521.48 |
| Mar 11 2025 |
919 |
521.48 |
| Mar 04 2025 |
470 |
521.48 |
| Mar 04 2025 |
901 |
521.48 |
| Feb 25 2025 |
484 |
521.48 |
| Feb 25 2025 |
901 |
521.48 |
| Feb 18 2025 |
487 |
521.48 |
| Feb 18 2025 |
906 |
521.48 |
| Feb 11 2025 |
481 |
521.48 |
| Feb 11 2025 |
900 |
521.48 |
| Feb 04 2025 |
475 |
521.48 |
| Feb 04 2025 |
896 |
521.48 |
| Jan 29 2025 |
466 |
521.48 |
| Jan 29 2025 |
895 |
521.48 |
| Jan 22 2025 |
468 |
521.48 |
| Jan 22 2025 |
894 |
521.48 |
| Jan 15 2025 |
469 |
521.48 |
| Jan 15 2025 |
891 |
521.48 |
| Jan 08 2025 |
469 |
521.48 |
| Jan 08 2025 |
561 |
521.48 |
| Jan 01 2025 |
469 |
521.48 |
| Jan 01 2025 |
561 |
521.48 |
| Dec 25 2024 |
469 |
521.48 |
| Dec 25 2024 |
561 |
521.48 |
| Dec 18 2024 |
473 |
521.48 |
| Dec 18 2024 |
561 |
521.48 |
| Dec 11 2024 |
473 |
521.48 |
| Dec 11 2024 |
561 |
521.48 |
| Dec 04 2024 |
473 |
521.48 |
| Dec 04 2024 |
561 |
521.48 |
| Nov 27 2024 |
473 |
521.48 |
| Nov 27 2024 |
561 |
521.48 |
| Nov 20 2024 |
473 |
521.48 |
| Nov 20 2024 |
555 |
521.48 |
| Nov 13 2024 |
473 |
521.48 |
| Nov 13 2024 |
555 |
521.48 |
| Nov 06 2024 |
464 |
521.48 |
| Nov 06 2024 |
573 |
521.48 |
| Apr 24 2024 |
1677 |
712.31 |
| Apr 24 2024 |
2098 |
646.33 |
| Apr 17 2024 |
1721 |
712.31 |
| Apr 17 2024 |
2112 |
646.33 |
| Apr 10 2024 |
1756 |
712.31 |
| Apr 10 2024 |
2122 |
646.33 |
| Apr 03 2024 |
1714 |
712.31 |
| Apr 03 2024 |
2095 |
646.33 |
| Mar 27 2024 |
1756 |
712.31 |
| Mar 27 2024 |
2111 |
646.33 |
| Mar 21 2024 |
1745 |
712.31 |
| Mar 21 2024 |
2021 |
646.33 |
| Mar 14 2024 |
1734 |
712.31 |
| Mar 14 2024 |
2049 |
646.33 |
| Mar 07 2024 |
1734 |
712.31 |
| Mar 07 2024 |
2041 |
646.33 |
| Feb 29 2024 |
1734 |
712.31 |
| Feb 29 2024 |
2024 |
646.33 |
| Feb 22 2024 |
1736 |
712.31 |
| Feb 22 2024 |
2034 |
646.33 |
| Feb 15 2024 |
1716 |
712.31 |
| Feb 15 2024 |
2043 |
646.33 |
| Feb 08 2024 |
1689 |
712.31 |
| Feb 08 2024 |
2020 |
646.33 |
| Feb 01 2024 |
1687 |
712.31 |
| Feb 01 2024 |
2016 |
646.33 |
| Jan 25 2024 |
1676 |
712.31 |
| Jan 25 2024 |
1983 |
646.33 |
| Jan 18 2024 |
1676 |
712.31 |
| Jan 18 2024 |
1983 |
646.33 |
| Jan 11 2024 |
1676 |
712.31 |
| Jan 11 2024 |
1982 |
646.33 |
| Jan 04 2024 |
1676 |
712.31 |
| Jan 04 2024 |
1976 |
646.33 |
| Dec 28 2023 |
1676 |
712.31 |
| Dec 28 2023 |
1976 |
646.33 |
| Dec 21 2023 |
1676 |
712.31 |
| Dec 21 2023 |
1976 |
646.33 |
| Dec 14 2023 |
1676 |
712.31 |
| Dec 14 2023 |
1976 |
646.33 |
| Dec 07 2023 |
1676 |
712.31 |
| Dec 07 2023 |
1976 |
646.33 |
| Nov 30 2023 |
1679 |
712.31 |
| Nov 30 2023 |
1979 |
646.33 |
| Nov 23 2023 |
1664 |
712.31 |
| Nov 23 2023 |
1956 |
646.33 |
| Nov 16 2023 |
1662 |
712.31 |
| Nov 16 2023 |
1949 |
646.33 |
| Nov 09 2023 |
1666 |
712.31 |
| Nov 09 2023 |
1920 |
646.33 |
| Nov 02 2023 |
1661 |
712.31 |
| Nov 02 2023 |
1915 |
646.33 |
| Oct 26 2023 |
1659 |
712.31 |
| Oct 26 2023 |
1922 |
646.33 |
| Oct 19 2023 |
1667 |
712.31 |
| Oct 19 2023 |
1893 |
646.33 |
| Oct 12 2023 |
1648 |
712.31 |
| Oct 12 2023 |
1865 |
646.33 |
| Oct 05 2023 |
1647 |
712.31 |
| Oct 05 2023 |
1794 |
646.33 |
| Sep 28 2023 |
1635 |
712.31 |
| Sep 28 2023 |
1759 |
646.33 |
| Sep 21 2023 |
1628 |
712.31 |
| Sep 21 2023 |
1751 |
646.33 |
| Sep 14 2023 |
1631 |
712.31 |
| Sep 14 2023 |
1789 |
646.33 |
| Sep 07 2023 |
1641 |
712.31 |
| Sep 07 2023 |
1813 |
646.33 |
| Aug 31 2023 |
1621 |
712.31 |
| Aug 31 2023 |
1811 |
646.33 |
| Aug 24 2023 |
1648 |
712.31 |
| Aug 24 2023 |
1811 |
646.33 |
| Aug 17 2023 |
1649 |
712.31 |
| Aug 17 2023 |
1835 |
646.33 |
| Aug 10 2023 |
1648 |
712.31 |
| Aug 10 2023 |
1869 |
646.33 |
| Aug 03 2023 |
1651 |
712.31 |
| Aug 03 2023 |
1878 |
646.33 |
| Jul 27 2023 |
1665 |
712.31 |
| Jul 27 2023 |
1921 |
646.33 |
| Jul 20 2023 |
1682 |
712.31 |
| Jul 20 2023 |
1858 |
646.33 |
| Jul 13 2023 |
1684 |
712.31 |
| Jul 13 2023 |
1854 |
646.33 |
| Jul 06 2023 |
1690 |
712.31 |
| Jul 06 2023 |
1844 |
646.33 |
| Jun 29 2023 |
1690 |
712.31 |
| Jun 29 2023 |
1855 |
646.33 |
| Jun 22 2023 |
1691 |
712.31 |
| Jun 22 2023 |
1831 |
646.33 |
| Jun 15 2023 |
1604 |
712.31 |
| Jun 15 2023 |
1773 |
646.33 |
| Jun 08 2023 |
1603 |
712.31 |
| Jun 08 2023 |
1768 |
646.33 |
| Jun 01 2023 |
1606 |
712.31 |
| Jun 01 2023 |
1752 |
646.33 |
| May 25 2023 |
1614 |
712.31 |
| May 25 2023 |
1687 |
646.33 |
| May 18 2023 |
1641 |
712.31 |
| May 18 2023 |
1686 |
646.33 |
| May 11 2023 |
1647 |
712.31 |
| May 11 2023 |
1712 |
646.33 |
| May 04 2023 |
1619 |
712.31 |
| May 04 2023 |
1682 |
646.33 |
| Apr 27 2023 |
1592 |
712.31 |
| Apr 27 2023 |
2063 |
712.31 |
| Apr 20 2023 |
1577 |
712.31 |
| Apr 20 2023 |
2052 |
712.31 |
| Apr 13 2023 |
1576 |
712.31 |
| Apr 13 2023 |
2041 |
712.31 |
| Apr 06 2023 |
1558 |
712.31 |
| Apr 06 2023 |
2018 |
712.31 |
| Mar 30 2023 |
1541 |
712.31 |
| Mar 30 2023 |
1962 |
712.31 |
| Mar 23 2023 |
1551 |
712.31 |
| Mar 23 2023 |
1982 |
712.31 |
| Mar 16 2023 |
1535 |
712.31 |
| Mar 16 2023 |
1975 |
712.31 |
