| Feb 17 2026 |
229 |
464.89 |
| Feb 17 2026 |
611 |
463.62 |
| Feb 10 2026 |
238 |
464.89 |
| Feb 10 2026 |
619 |
463.62 |
| Feb 03 2026 |
238 |
464.89 |
| Feb 03 2026 |
620 |
463.62 |
| Jan 27 2026 |
316 |
482.74 |
| Jan 27 2026 |
846 |
500.61 |
| Jan 20 2026 |
318 |
482.74 |
| Jan 20 2026 |
847 |
500.61 |
| Jan 13 2026 |
318 |
482.74 |
| Jan 13 2026 |
847 |
500.61 |
| Jan 06 2026 |
318 |
482.74 |
| Jan 06 2026 |
846 |
500.61 |
| Dec 30 2025 |
318 |
482.74 |
| Dec 30 2025 |
846 |
500.61 |
| Dec 23 2025 |
317 |
482.74 |
| Dec 23 2025 |
845 |
500.61 |
| Dec 16 2025 |
318 |
482.74 |
| Dec 16 2025 |
846 |
500.61 |
| Dec 09 2025 |
318 |
482.74 |
| Dec 09 2025 |
846 |
500.61 |
| Dec 02 2025 |
318 |
482.74 |
| Dec 02 2025 |
846 |
500.61 |
| Nov 25 2025 |
318 |
482.74 |
| Nov 25 2025 |
846 |
500.61 |
| Nov 18 2025 |
318 |
482.74 |
| Nov 18 2025 |
846 |
500.61 |
| Nov 11 2025 |
318 |
482.74 |
| Nov 11 2025 |
846 |
500.61 |
| Nov 04 2025 |
318 |
482.74 |
| Nov 04 2025 |
846 |
500.61 |
| Oct 28 2025 |
321 |
482.74 |
| Oct 28 2025 |
848 |
500.61 |
| Oct 21 2025 |
302 |
474.6 |
| Oct 21 2025 |
679 |
471.9 |
| Oct 14 2025 |
302 |
474.6 |
| Oct 14 2025 |
678 |
471.9 |
| Oct 07 2025 |
302 |
474.6 |
| Oct 07 2025 |
679 |
471.9 |
| Sep 30 2025 |
302 |
474.6 |
| Sep 30 2025 |
679 |
471.9 |
| Sep 23 2025 |
302 |
474.6 |
| Sep 23 2025 |
685 |
471.9 |
| Sep 16 2025 |
303 |
474.6 |
| Sep 16 2025 |
684 |
471.9 |
| Sep 09 2025 |
300 |
474.6 |
| Sep 09 2025 |
686 |
471.9 |
| Sep 02 2025 |
300 |
474.6 |
| Sep 02 2025 |
680 |
471.9 |
| Aug 26 2025 |
297 |
474.6 |
| Aug 26 2025 |
702 |
471.9 |
| Aug 19 2025 |
298 |
474.6 |
| Aug 19 2025 |
699 |
471.9 |
| Aug 12 2025 |
299 |
474.6 |
| Aug 12 2025 |
706 |
471.9 |
| Aug 05 2025 |
302 |
474.6 |
| Aug 05 2025 |
699 |
471.9 |
| Jul 29 2025 |
287 |
474.6 |
| Jul 29 2025 |
679 |
471.9 |
| Jul 22 2025 |
288 |
474.6 |
| Jul 22 2025 |
695 |
471.9 |
| Jul 15 2025 |
290 |
474.6 |
| Jul 15 2025 |
692 |
471.9 |
| Jul 08 2025 |
287 |
474.6 |
| Jul 08 2025 |
689 |
471.9 |
| Jul 01 2025 |
286 |
474.6 |
| Jul 01 2025 |
676 |
471.9 |
| Jun 24 2025 |
279 |
474.6 |
| Jun 24 2025 |
674 |
471.9 |
| Jun 17 2025 |
277 |
474.6 |
| Jun 17 2025 |
677 |
471.9 |
| Jun 10 2025 |
279 |
474.6 |
| Jun 10 2025 |
667 |
471.9 |
| Jun 03 2025 |
284 |
474.6 |
| Jun 03 2025 |
677 |
471.9 |
| May 27 2025 |
287 |
474.6 |
| May 27 2025 |
683 |
471.9 |
| May 20 2025 |
290 |
474.6 |
| May 20 2025 |
694 |
471.9 |
| May 13 2025 |
283 |
474.6 |
| May 13 2025 |
700 |
471.9 |
| May 06 2025 |
250 |
474.6 |
| May 06 2025 |
675 |
471.9 |
| Apr 29 2025 |
272 |
474.6 |
| Apr 29 2025 |
680 |
471.9 |
| Apr 22 2025 |
286 |
472.87 |
| Apr 22 2025 |
617 |
489.01 |
| Apr 22 2025 |
600 |
454.4 |
| Apr 15 2025 |
274 |
472.87 |
| Apr 15 2025 |
622 |
489.01 |
| Apr 15 2025 |
596 |
454.4 |
| Apr 08 2025 |
305 |
472.87 |
| Apr 08 2025 |
618 |
489.01 |
| Apr 08 2025 |
622 |
454.4 |
| Apr 01 2025 |
313 |
472.87 |
| Apr 01 2025 |
636 |
489.01 |
| Apr 01 2025 |
619 |
454.4 |
| Mar 25 2025 |
308 |
472.87 |
| Mar 25 2025 |
637 |
489.01 |
| Mar 25 2025 |
609 |
454.4 |
| Mar 18 2025 |
301 |
472.87 |
| Mar 18 2025 |
620 |
489.01 |
| Mar 18 2025 |
607 |
454.4 |
| Mar 11 2025 |
303 |
472.87 |
| Mar 11 2025 |
617 |
489.01 |
| Mar 11 2025 |
602 |
454.4 |
| Mar 04 2025 |
307 |
472.87 |
| Mar 04 2025 |
612 |
489.01 |
| Mar 04 2025 |
610 |
454.4 |
| Feb 25 2025 |
328 |
488.25 |
| Feb 25 2025 |
619 |
489.01 |
| Feb 25 2025 |
722 |
474.72 |
| Feb 18 2025 |
288 |
468.76 |
| Feb 18 2025 |
621 |
489.01 |
| Feb 18 2025 |
622 |
457.37 |
| Feb 11 2025 |
291 |
468.76 |
| Feb 11 2025 |
611 |
489.01 |
| Feb 11 2025 |
625 |
457.37 |
| Feb 04 2025 |
291 |
468.76 |
| Feb 04 2025 |
613 |
489.01 |
| Feb 04 2025 |
625 |
457.37 |
| Jan 29 2025 |
291 |
468.76 |
| Jan 29 2025 |
614 |
489.01 |
| Jan 29 2025 |
622 |
457.37 |
| Jan 22 2025 |
293 |
468.76 |
| Jan 22 2025 |
612 |
489.01 |
| Jan 22 2025 |
626 |
457.37 |
| Jan 15 2025 |
293 |
468.76 |
| Jan 15 2025 |
610 |
489.01 |
| Jan 15 2025 |
627 |
457.37 |
| Jan 08 2025 |
293 |
468.76 |
| Jan 08 2025 |
365 |
489.01 |
| Jan 08 2025 |
625 |
457.37 |
| Jan 01 2025 |
293 |
468.76 |
| Jan 01 2025 |
364 |
489.01 |
| Jan 01 2025 |
625 |
457.37 |
| Dec 25 2024 |
293 |
468.76 |
| Dec 25 2024 |
364 |
489.01 |
| Dec 25 2024 |
624 |
457.37 |
| Dec 18 2024 |
288 |
468.76 |
| Dec 18 2024 |
364 |
489.01 |
| Dec 18 2024 |
624 |
457.37 |
| Dec 11 2024 |
288 |
468.76 |
| Dec 11 2024 |
366 |
489.01 |
| Dec 11 2024 |
623 |
457.37 |
| Dec 04 2024 |
288 |
468.76 |
| Dec 04 2024 |
366 |
489.01 |
| Dec 04 2024 |
623 |
457.37 |
| Nov 27 2024 |
288 |
468.76 |
| Nov 27 2024 |
366 |
489.01 |
| Nov 27 2024 |
623 |
457.37 |
| Nov 20 2024 |
288 |
468.76 |
| Nov 20 2024 |
361 |
489.01 |
| Nov 20 2024 |
623 |
457.37 |
| Nov 13 2024 |
288 |
468.76 |
| Nov 13 2024 |
361 |
489.01 |
| Nov 13 2024 |
623 |
457.37 |
| Nov 06 2024 |
290 |
468.76 |
| Nov 06 2024 |
355 |
489.01 |
| Nov 06 2024 |
622 |
457.37 |
| Oct 30 2024 |
302 |
473.41 |
| Oct 30 2024 |
351 |
489.01 |
| Oct 30 2024 |
671 |
465.14 |
| Oct 23 2024 |
302 |
473.41 |
| Oct 23 2024 |
351 |
489.01 |
| Oct 23 2024 |
699 |
465.14 |
| Oct 16 2024 |
302 |
473.41 |
| Oct 16 2024 |
299 |
489.01 |
| Oct 16 2024 |
699 |
465.14 |
| Oct 09 2024 |
304 |
473.41 |
| Oct 09 2024 |
299 |
489.01 |
| Oct 09 2024 |
701 |
465.14 |
| Oct 02 2024 |
302 |
473.41 |
| Oct 02 2024 |
295 |
489.01 |
| Oct 02 2024 |
702 |
465.14 |
| Sep 25 2024 |
306 |
473.41 |
| Sep 25 2024 |
294 |
489.01 |
| Sep 25 2024 |
710 |
465.14 |
| Sep 18 2024 |
307 |
473.41 |
| Sep 18 2024 |
295 |
489.01 |
| Sep 18 2024 |
698 |
465.14 |
| Sep 11 2024 |
307 |
473.41 |
| Sep 11 2024 |
300 |
489.01 |
| Sep 11 2024 |
703 |
465.14 |
| Sep 04 2024 |
303 |
473.41 |
| Sep 04 2024 |
301 |
489.01 |
| Sep 04 2024 |
696 |
465.14 |
| Aug 28 2024 |
304 |
473.41 |
| Aug 28 2024 |
312 |
489.01 |
| Aug 28 2024 |
716 |
465.14 |
| Aug 21 2024 |
299 |
473.41 |
| Aug 21 2024 |
300 |
489.01 |
| Aug 21 2024 |
724 |
465.14 |
| Aug 14 2024 |
298 |
473.41 |
| Aug 14 2024 |
284 |
489.01 |
| Aug 14 2024 |
704 |
465.14 |
| Aug 07 2024 |
299 |
473.41 |
| Aug 07 2024 |
468 |
489.01 |
| Aug 07 2024 |
690 |
465.14 |
| Jul 31 2024 |
301 |
473.41 |
| Jul 31 2024 |
494 |
489.01 |
| Jul 31 2024 |
698 |
465.14 |
| Jul 24 2024 |
298 |
473.41 |
| Jul 24 2024 |
490 |
489.01 |
| Jul 24 2024 |
714 |
465.14 |
| Jul 17 2024 |
300 |
473.41 |
| Jul 17 2024 |
487 |
489.01 |
| Jul 17 2024 |
725 |
465.14 |
| Jul 10 2024 |
305 |
473.41 |
| Jul 10 2024 |
308 |
489.01 |
| Jul 10 2024 |
724 |
465.14 |
| Jul 03 2024 |
304 |
473.41 |
| Jul 03 2024 |
324 |
489.01 |
| Jul 03 2024 |
730 |
465.14 |
| Jun 26 2024 |
302 |
473.41 |
| Jun 26 2024 |
336 |
489.01 |
| Jun 26 2024 |
718 |
465.14 |
| Jun 19 2024 |
301 |
473.41 |
| Jun 19 2024 |
336 |
489.01 |
| Jun 19 2024 |
734 |
465.14 |
| Jun 12 2024 |
293 |
473.41 |
| Jun 12 2024 |
343 |
489.01 |
| Jun 12 2024 |
728 |
465.14 |
| Jun 05 2024 |
293 |
473.41 |
| Jun 05 2024 |
345 |
489.01 |
| Jun 05 2024 |
737 |
465.14 |
| May 29 2024 |
288 |
473.41 |
| May 29 2024 |
342 |
489.01 |
| May 29 2024 |
739 |
465.14 |
| May 22 2024 |
269 |
473.41 |
| May 22 2024 |
343 |
489.01 |
| May 22 2024 |
739 |
465.14 |
| May 15 2024 |
282 |
473.41 |
| May 15 2024 |
345 |
489.01 |
| May 15 2024 |
721 |
465.14 |
| May 08 2024 |
280 |
473.41 |
| May 08 2024 |
343 |
489.01 |
| May 08 2024 |
711 |
465.14 |
| May 01 2024 |
305 |
480.79 |
| May 01 2024 |
402 |
496.89 |
| May 01 2024 |
776 |
470.22 |
| Apr 24 2024 |
391 |
448.09 |
| Apr 24 2024 |
125 |
403.89 |
| Apr 24 2024 |
683 |
422.93 |
| Apr 17 2024 |
449 |
448.09 |
| Apr 17 2024 |
130 |
403.89 |
| Apr 17 2024 |
743 |
422.93 |
| Apr 10 2024 |
443 |
448.09 |
| Apr 10 2024 |
134 |
403.89 |
| Apr 10 2024 |
732 |
422.93 |
| Apr 03 2024 |
400 |
431.55 |
| Apr 03 2024 |
129 |
403.89 |
| Apr 03 2024 |
725 |
421.7 |
| Mar 27 2024 |
464 |
448.09 |
| Mar 27 2024 |
129 |
403.89 |
| Mar 27 2024 |
748 |
422.93 |
| Mar 21 2024 |
477 |
448.09 |
| Mar 21 2024 |
128 |
403.89 |
| Mar 21 2024 |
745 |
422.93 |
| Mar 14 2024 |
542 |
466.15 |
| Mar 14 2024 |
127 |
403.89 |
| Mar 14 2024 |
794 |
430.02 |
| Mar 07 2024 |
544 |
466.15 |
| Mar 07 2024 |
127 |
403.89 |
| Mar 07 2024 |
797 |
430.02 |
| Feb 29 2024 |
562 |
466.15 |
| Feb 29 2024 |
127 |
403.89 |
| Feb 29 2024 |
802 |
430.02 |
| Feb 22 2024 |
557 |
466.15 |
| Feb 22 2024 |
129 |
403.89 |
| Feb 22 2024 |
794 |
430.02 |
| Feb 15 2024 |
549 |
466.15 |
| Feb 15 2024 |
131 |
403.89 |
| Feb 15 2024 |
786 |
430.02 |
| Feb 08 2024 |
486 |
466.15 |
| Feb 08 2024 |
132 |
403.89 |
| Feb 08 2024 |
737 |
430.02 |
| Feb 01 2024 |
487 |
466.15 |
| Feb 01 2024 |
130 |
403.89 |
| Feb 01 2024 |
735 |
430.02 |
| Jan 25 2024 |
487 |
466.15 |
| Jan 25 2024 |
129 |
403.89 |
| Jan 25 2024 |
736 |
430.02 |
| Jan 18 2024 |
487 |
466.15 |
| Jan 18 2024 |
128 |
403.89 |
| Jan 18 2024 |
735 |
430.02 |
| Jan 11 2024 |
487 |
466.15 |
| Jan 11 2024 |
129 |
403.89 |
| Jan 11 2024 |
734 |
430.02 |
| Jan 04 2024 |
487 |
466.15 |
| Jan 04 2024 |
129 |
403.89 |
| Jan 04 2024 |
734 |
430.02 |
| Dec 28 2023 |
487 |
466.15 |
| Dec 28 2023 |
129 |
403.89 |
| Dec 28 2023 |
734 |
430.02 |
| Dec 21 2023 |
487 |
466.15 |
| Dec 21 2023 |
129 |
403.89 |
| Dec 21 2023 |
734 |
430.02 |
| Dec 14 2023 |
487 |
466.15 |
| Dec 14 2023 |
129 |
403.89 |
| Dec 14 2023 |
734 |
430.02 |
| Dec 07 2023 |
487 |
466.15 |
| Dec 07 2023 |
129 |
403.89 |
| Dec 07 2023 |
734 |
430.02 |
| Nov 30 2023 |
485 |
466.15 |
| Nov 30 2023 |
129 |
403.89 |
| Nov 30 2023 |
733 |
430.02 |
| Nov 23 2023 |
485 |
466.15 |
| Nov 23 2023 |
129 |
403.89 |
| Nov 23 2023 |
733 |
430.02 |
| Nov 16 2023 |
485 |
466.15 |
| Nov 16 2023 |
129 |
403.89 |
| Nov 16 2023 |
732 |
430.02 |
| Nov 09 2023 |
485 |
466.15 |
| Nov 09 2023 |
129 |
403.89 |
| Nov 09 2023 |
733 |
430.02 |
| Nov 02 2023 |
485 |
466.15 |
| Nov 02 2023 |
129 |
403.89 |
| Nov 02 2023 |
733 |
430.02 |
| Oct 26 2023 |
484 |
466.15 |
| Oct 26 2023 |
129 |
403.89 |
| Oct 26 2023 |
731 |
430.02 |
| Oct 19 2023 |
486 |
466.15 |
| Oct 19 2023 |
129 |
403.89 |
| Oct 19 2023 |
701 |
430.02 |
| Oct 12 2023 |
485 |
466.15 |
| Oct 12 2023 |
129 |
403.89 |
| Oct 12 2023 |
701 |
430.02 |
| Oct 05 2023 |
484 |
466.15 |
| Oct 05 2023 |
129 |
403.89 |
| Oct 05 2023 |
703 |
430.02 |
| Sep 28 2023 |
485 |
466.15 |
| Sep 28 2023 |
129 |
403.89 |
| Sep 28 2023 |
704 |
430.02 |
| Sep 21 2023 |
484 |
466.15 |
| Sep 21 2023 |
128 |
403.89 |
| Sep 21 2023 |
702 |
430.02 |
| Sep 14 2023 |
485 |
466.15 |
| Sep 14 2023 |
129 |
403.89 |
| Sep 14 2023 |
702 |
430.02 |
| Sep 07 2023 |
485 |
466.15 |
| Sep 07 2023 |
132 |
403.89 |
| Sep 07 2023 |
700 |
430.02 |
| Aug 31 2023 |
479 |
466.15 |
| Aug 31 2023 |
131 |
403.89 |
| Aug 31 2023 |
689 |
430.02 |
| Aug 24 2023 |
482 |
466.15 |
| Aug 24 2023 |
136 |
403.89 |
| Aug 24 2023 |
680 |
430.02 |
| Aug 17 2023 |
483 |
466.15 |
| Aug 17 2023 |
144 |
403.89 |
| Aug 17 2023 |
687 |
430.02 |
| Aug 10 2023 |
487 |
466.15 |
| Aug 10 2023 |
154 |
403.89 |
| Aug 10 2023 |
689 |
430.02 |
| Aug 03 2023 |
489 |
466.15 |
| Aug 03 2023 |
154 |
403.89 |
| Aug 03 2023 |
689 |
430.02 |
| Jul 27 2023 |
494 |
466.15 |
| Jul 27 2023 |
154 |
403.89 |
| Jul 27 2023 |
682 |
430.02 |
| Jul 20 2023 |
505 |
466.15 |
| Jul 20 2023 |
150 |
403.89 |
| Jul 20 2023 |
684 |
430.02 |
| Jul 13 2023 |
506 |
466.15 |
| Jul 13 2023 |
161 |
403.89 |
| Jul 13 2023 |
701 |
430.02 |
| Jul 06 2023 |
507 |
466.15 |
| Jul 06 2023 |
156 |
403.89 |
| Jul 06 2023 |
711 |
430.02 |
| Jun 29 2023 |
508 |
466.15 |
| Jun 29 2023 |
158 |
403.89 |
| Jun 29 2023 |
713 |
430.02 |
| Jun 22 2023 |
508 |
466.15 |
| Jun 22 2023 |
156 |
403.89 |
| Jun 22 2023 |
724 |
430.02 |
| Jun 15 2023 |
515 |
466.15 |
| Jun 15 2023 |
177 |
403.89 |
| Jun 15 2023 |
735 |
430.02 |
| Jun 08 2023 |
520 |
466.15 |
| Jun 08 2023 |
178 |
403.89 |
| Jun 08 2023 |
742 |
430.02 |
| Jun 01 2023 |
520 |
466.15 |
| Jun 01 2023 |
174 |
403.89 |
| Jun 01 2023 |
739 |
430.02 |
| May 25 2023 |
514 |
466.15 |
| May 25 2023 |
170 |
403.89 |
| May 25 2023 |
737 |
430.02 |
| May 18 2023 |
509 |
466.15 |
| May 18 2023 |
166 |
403.89 |
| May 18 2023 |
730 |
430.02 |
| May 11 2023 |
521 |
471.59 |
| May 11 2023 |
1072 |
475.92 |
| May 04 2023 |
291 |
451.79 |
| May 04 2023 |
1055 |
475.92 |
| Apr 27 2023 |
298 |
451.79 |
| Apr 27 2023 |
1012 |
469.77 |
| Apr 20 2023 |
294 |
451.79 |
| Apr 20 2023 |
1001 |
469.77 |
| Apr 13 2023 |
303 |
451.79 |
| Apr 13 2023 |
998 |
469.77 |
| Apr 06 2023 |
301 |
451.79 |
| Apr 06 2023 |
999 |
469.77 |
| Mar 30 2023 |
301 |
451.79 |
| Mar 30 2023 |
997 |
469.77 |
| Mar 23 2023 |
305 |
451.79 |
| Mar 23 2023 |
994 |
469.77 |
| Mar 16 2023 |
303 |
451.79 |
| Mar 16 2023 |
993 |
469.77 |
| Mar 09 2023 |
570 |
500.5 |
| Mar 02 2023 |
577 |
500.5 |
| Feb 23 2023 |
575 |
500.5 |
| Feb 16 2023 |
576 |
500.5 |
| Feb 09 2023 |
574 |
500.5 |
