| Feb 18 2025 |
810 |
587.24 |
| Feb 18 2025 |
1209 |
583.31 |
| Feb 11 2025 |
529 |
583.25 |
| Feb 11 2025 |
1533 |
604.96 |
| Feb 11 2025 |
1217 |
586.03 |
| Feb 04 2025 |
531 |
583.25 |
| Feb 04 2025 |
1527 |
604.96 |
| Feb 04 2025 |
1207 |
586.03 |
| Jan 29 2025 |
534 |
583.25 |
| Jan 29 2025 |
1520 |
604.96 |
| Jan 29 2025 |
1206 |
586.03 |
| Jan 22 2025 |
537 |
583.25 |
| Jan 22 2025 |
1519 |
604.96 |
| Jan 22 2025 |
1214 |
586.03 |
| Jan 15 2025 |
537 |
583.25 |
| Jan 15 2025 |
1517 |
604.96 |
| Jan 15 2025 |
1217 |
586.03 |
| Jan 08 2025 |
537 |
583.25 |
| Jan 08 2025 |
862 |
604.96 |
| Jan 08 2025 |
1210 |
586.03 |
| Jan 01 2025 |
537 |
583.25 |
| Jan 01 2025 |
866 |
604.96 |
| Jan 01 2025 |
1212 |
586.03 |
| Dec 25 2024 |
537 |
583.25 |
| Dec 25 2024 |
866 |
604.96 |
| Dec 25 2024 |
1211 |
586.03 |
| Dec 18 2024 |
532 |
583.25 |
| Dec 18 2024 |
866 |
604.96 |
| Dec 18 2024 |
1211 |
586.03 |
| Dec 11 2024 |
532 |
583.25 |
| Dec 11 2024 |
867 |
604.96 |
| Dec 11 2024 |
1210 |
586.03 |
| Dec 04 2024 |
532 |
583.25 |
| Dec 04 2024 |
867 |
604.96 |
| Dec 04 2024 |
1210 |
586.03 |
| Nov 27 2024 |
532 |
583.25 |
| Nov 27 2024 |
867 |
604.96 |
| Nov 27 2024 |
1210 |
586.03 |
| Nov 20 2024 |
532 |
583.25 |
| Nov 20 2024 |
859 |
604.96 |
| Nov 20 2024 |
1210 |
586.03 |
| Nov 13 2024 |
532 |
583.25 |
| Nov 13 2024 |
859 |
604.96 |
| Nov 13 2024 |
1210 |
586.03 |
| Nov 06 2024 |
532 |
583.25 |
| Nov 06 2024 |
850 |
604.96 |
| Nov 06 2024 |
1206 |
586.03 |
| Oct 30 2024 |
530 |
583.25 |
| Oct 30 2024 |
848 |
604.96 |
| Oct 30 2024 |
1208 |
586.03 |
| Oct 23 2024 |
530 |
583.25 |
| Oct 23 2024 |
850 |
604.96 |
| Oct 23 2024 |
1243 |
586.03 |
| Oct 16 2024 |
530 |
583.25 |
| Oct 16 2024 |
768 |
604.96 |
| Oct 16 2024 |
1243 |
586.03 |
| Oct 09 2024 |
536 |
583.25 |
| Oct 09 2024 |
769 |
604.96 |
| Oct 09 2024 |
1253 |
586.03 |
| Oct 02 2024 |
522 |
583.25 |
| Oct 02 2024 |
757 |
604.96 |
| Oct 02 2024 |
1245 |
586.03 |
| Sep 25 2024 |
526 |
583.25 |
| Sep 25 2024 |
755 |
604.96 |
| Sep 25 2024 |
1263 |
586.03 |
| Sep 18 2024 |
527 |
583.25 |
| Sep 18 2024 |
754 |
604.96 |
| Sep 18 2024 |
1244 |
586.03 |
| Sep 11 2024 |
527 |
583.25 |
| Sep 11 2024 |
757 |
604.96 |
| Sep 11 2024 |
1253 |
586.03 |
| Sep 04 2024 |
519 |
583.25 |
| Sep 04 2024 |
762 |
604.96 |
| Sep 04 2024 |
1246 |
586.03 |
| Aug 28 2024 |
523 |
583.25 |
| Aug 28 2024 |
789 |
604.96 |
| Aug 28 2024 |
1266 |
586.03 |
| Aug 21 2024 |
527 |
583.25 |
| Aug 21 2024 |
775 |
604.96 |
| Aug 21 2024 |
1276 |
586.03 |
| Aug 14 2024 |
526 |
583.25 |
| Aug 14 2024 |
737 |
604.96 |
| Aug 14 2024 |
1251 |
586.03 |
| Aug 07 2024 |
518 |
583.25 |
| Aug 07 2024 |
1178 |
604.96 |
| Aug 07 2024 |
1241 |
586.03 |
| Jul 31 2024 |
513 |
583.25 |
| Jul 31 2024 |
1214 |
604.96 |
| Jul 31 2024 |
1246 |
586.03 |
| Jul 24 2024 |
506 |
583.25 |
| Jul 24 2024 |
1220 |
604.96 |
| Jul 24 2024 |
1262 |
586.03 |
| Jul 17 2024 |
508 |
583.25 |
| Jul 17 2024 |
1219 |
604.96 |
| Jul 17 2024 |
1277 |
586.03 |
| Jul 10 2024 |
515 |
583.25 |
| Jul 10 2024 |
791 |
604.96 |
| Jul 10 2024 |
1271 |
586.03 |
| Jul 03 2024 |
510 |
583.25 |
| Jul 03 2024 |
818 |
604.96 |
| Jul 03 2024 |
1272 |
586.03 |
| Jun 26 2024 |
509 |
583.25 |
| Jun 26 2024 |
839 |
604.96 |
| Jun 26 2024 |
1254 |
586.03 |
| Jun 19 2024 |
506 |
583.25 |
| Jun 19 2024 |
827 |
604.96 |
| Jun 19 2024 |
1279 |
586.03 |
| Jun 12 2024 |
505 |
583.25 |
| Jun 12 2024 |
845 |
604.96 |
| Jun 12 2024 |
1284 |
586.03 |
| Jun 05 2024 |
511 |
583.25 |
| Jun 05 2024 |
862 |
604.96 |
| Jun 05 2024 |
1297 |
586.03 |
| May 29 2024 |
510 |
583.25 |
| May 29 2024 |
865 |
604.96 |
| May 29 2024 |
1305 |
586.03 |
| May 22 2024 |
480 |
583.25 |
| May 22 2024 |
857 |
604.96 |
| May 22 2024 |
1314 |
586.03 |
| May 15 2024 |
493 |
583.25 |
| May 15 2024 |
844 |
604.96 |
| May 15 2024 |
1286 |
586.03 |
| May 08 2024 |
484 |
583.25 |
| May 08 2024 |
860 |
604.96 |
| May 08 2024 |
1278 |
586.03 |
| May 01 2024 |
476 |
583.25 |
| May 01 2024 |
887 |
604.96 |
| May 01 2024 |
1339 |
586.03 |
| Apr 24 2024 |
845 |
570.49 |
| Apr 24 2024 |
1446 |
626.35 |
| Apr 24 2024 |
1820 |
565.77 |
| Apr 17 2024 |
939 |
570.49 |
| Apr 17 2024 |
1429 |
626.35 |
| Apr 17 2024 |
1914 |
565.77 |
| Apr 10 2024 |
937 |
573.07 |
| Apr 10 2024 |
1426 |
633.48 |
| Apr 10 2024 |
1883 |
562.99 |
| Apr 03 2024 |
959 |
570.49 |
| Apr 03 2024 |
1424 |
626.35 |
| Apr 03 2024 |
2018 |
581.9 |
| Mar 27 2024 |
965 |
570.49 |
| Mar 27 2024 |
1428 |
626.35 |
| Mar 27 2024 |
1929 |
565.74 |
| Mar 21 2024 |
981 |
570.49 |
| Mar 21 2024 |
1438 |
626.35 |
| Mar 21 2024 |
1935 |
565.74 |
| Mar 14 2024 |
950 |
572.67 |
| Mar 14 2024 |
1444 |
626.35 |
| Mar 14 2024 |
1888 |
562.93 |
| Mar 07 2024 |
951 |
572.67 |
| Mar 07 2024 |
1447 |
626.35 |
| Mar 07 2024 |
1893 |
562.93 |
| Feb 29 2024 |
975 |
572.67 |
| Feb 29 2024 |
1451 |
626.35 |
| Feb 29 2024 |
1907 |
562.93 |
| Feb 22 2024 |
964 |
572.67 |
| Feb 22 2024 |
1439 |
626.35 |
| Feb 22 2024 |
1895 |
562.93 |
| Feb 15 2024 |
989 |
582.31 |
| Feb 15 2024 |
1453 |
633.48 |
| Feb 15 2024 |
1891 |
564.93 |
| Feb 08 2024 |
895 |
582.31 |
| Feb 08 2024 |
1455 |
633.48 |
| Feb 08 2024 |
1800 |
564.93 |
| Feb 01 2024 |
894 |
582.31 |
| Feb 01 2024 |
1458 |
633.48 |
| Feb 01 2024 |
1803 |
564.93 |
| Jan 25 2024 |
891 |
582.31 |
| Jan 25 2024 |
1457 |
633.48 |
| Jan 25 2024 |
1795 |
564.93 |
| Jan 18 2024 |
891 |
582.31 |
| Jan 18 2024 |
1459 |
633.48 |
| Jan 18 2024 |
1793 |
564.93 |
| Jan 11 2024 |
891 |
582.31 |
| Jan 11 2024 |
1458 |
633.48 |
| Jan 11 2024 |
1792 |
564.93 |
| Jan 04 2024 |
891 |
582.31 |
| Jan 04 2024 |
1459 |
633.48 |
| Jan 04 2024 |
1791 |
564.93 |
| Dec 28 2023 |
891 |
582.31 |
| Dec 28 2023 |
1459 |
633.48 |
| Dec 28 2023 |
1791 |
564.93 |
| Dec 21 2023 |
891 |
582.31 |
| Dec 21 2023 |
1459 |
633.48 |
| Dec 21 2023 |
1791 |
564.93 |
| Dec 14 2023 |
891 |
582.31 |
| Dec 14 2023 |
1459 |
633.48 |
| Dec 14 2023 |
1791 |
564.93 |
| Dec 07 2023 |
891 |
582.31 |
| Dec 07 2023 |
1459 |
633.48 |
| Dec 07 2023 |
1791 |
564.93 |
| Nov 30 2023 |
888 |
582.31 |
| Nov 30 2023 |
1458 |
633.48 |
| Nov 30 2023 |
1788 |
564.93 |
| Nov 23 2023 |
885 |
582.31 |
| Nov 23 2023 |
1457 |
633.48 |
| Nov 23 2023 |
1785 |
564.93 |
| Nov 16 2023 |
885 |
582.31 |
| Nov 16 2023 |
1457 |
633.48 |
| Nov 16 2023 |
1784 |
564.93 |
| Nov 09 2023 |
886 |
582.31 |
| Nov 09 2023 |
1460 |
633.48 |
| Nov 09 2023 |
1785 |
564.93 |
| Nov 02 2023 |
886 |
582.31 |
| Nov 02 2023 |
1460 |
633.48 |
| Nov 02 2023 |
1785 |
564.93 |
| Oct 26 2023 |
879 |
582.31 |
| Oct 26 2023 |
1460 |
633.48 |
| Oct 26 2023 |
1779 |
564.93 |
| Oct 19 2023 |
881 |
582.31 |
| Oct 19 2023 |
1459 |
633.48 |
| Oct 19 2023 |
1740 |
564.93 |
| Oct 12 2023 |
879 |
582.31 |
| Oct 12 2023 |
1460 |
633.48 |
| Oct 12 2023 |
1738 |
564.93 |
| Oct 05 2023 |
878 |
582.31 |
| Oct 05 2023 |
1459 |
633.48 |
| Oct 05 2023 |
1738 |
564.93 |
| Sep 28 2023 |
880 |
582.31 |
| Sep 28 2023 |
1457 |
633.48 |
| Sep 28 2023 |
1738 |
564.93 |
| Sep 21 2023 |
876 |
582.31 |
| Sep 21 2023 |
1454 |
633.48 |
| Sep 21 2023 |
1735 |
564.93 |
| Sep 14 2023 |
882 |
582.31 |
| Sep 14 2023 |
1455 |
633.48 |
| Sep 14 2023 |
1739 |
564.93 |
| Sep 07 2023 |
883 |
582.31 |
| Sep 07 2023 |
1462 |
633.48 |
| Sep 07 2023 |
1743 |
564.93 |
| Aug 31 2023 |
886 |
582.31 |
| Aug 31 2023 |
1476 |
633.48 |
| Aug 31 2023 |
1734 |
564.93 |
| Aug 24 2023 |
887 |
582.31 |
| Aug 24 2023 |
1462 |
633.48 |
| Aug 24 2023 |
1701 |
564.93 |
| Aug 17 2023 |
883 |
582.31 |
| Aug 17 2023 |
1474 |
633.48 |
| Aug 17 2023 |
1715 |
564.93 |
| Aug 10 2023 |
884 |
582.31 |
| Aug 10 2023 |
1469 |
633.48 |
| Aug 10 2023 |
1717 |
564.93 |
| Aug 03 2023 |
886 |
582.31 |
| Aug 03 2023 |
1472 |
633.48 |
| Aug 03 2023 |
1719 |
564.93 |
| Jul 27 2023 |
894 |
582.31 |
| Jul 27 2023 |
1470 |
633.48 |
| Jul 27 2023 |
1715 |
564.93 |
| Jul 20 2023 |
909 |
582.31 |
| Jul 20 2023 |
1484 |
633.48 |
| Jul 20 2023 |
1711 |
564.93 |
| Jul 13 2023 |
911 |
582.31 |
| Jul 13 2023 |
1510 |
633.48 |
| Jul 13 2023 |
1740 |
564.93 |
| Jul 06 2023 |
915 |
582.31 |
| Jul 06 2023 |
1523 |
633.48 |
| Jul 06 2023 |
1746 |
564.93 |
| Jun 29 2023 |
917 |
582.31 |
| Jun 29 2023 |
1523 |
633.48 |
| Jun 29 2023 |
1745 |
564.93 |
| Jun 22 2023 |
919 |
582.31 |
| Jun 22 2023 |
1533 |
633.48 |
| Jun 22 2023 |
1755 |
564.93 |
| Jun 15 2023 |
909 |
582.31 |
| Jun 15 2023 |
1538 |
633.48 |
| Jun 15 2023 |
1761 |
564.93 |
| Jun 08 2023 |
915 |
582.31 |
| Jun 08 2023 |
1535 |
633.48 |
| Jun 08 2023 |
1762 |
564.93 |
| Jun 01 2023 |
925 |
582.31 |
| Jun 01 2023 |
1504 |
633.48 |
| Jun 01 2023 |
1769 |
564.93 |
| May 25 2023 |
910 |
582.31 |
| May 25 2023 |
1494 |
633.48 |
| May 25 2023 |
1753 |
564.93 |
| May 18 2023 |
911 |
582.31 |
| May 18 2023 |
1486 |
633.48 |
| May 18 2023 |
1745 |
564.93 |
| May 11 2023 |
895 |
581.19 |
| May 11 2023 |
1379 |
676.56 |
| May 11 2023 |
1802 |
576.87 |
| May 04 2023 |
855 |
581.19 |
| May 04 2023 |
1376 |
676.56 |
| May 04 2023 |
1769 |
576.87 |
| Apr 27 2023 |
830 |
581.19 |
| Apr 27 2023 |
1352 |
676.56 |
| Apr 27 2023 |
1737 |
576.87 |
| Apr 20 2023 |
820 |
581.19 |
| Apr 20 2023 |
1246 |
655.9 |
| Apr 20 2023 |
1726 |
576.87 |
| Apr 13 2023 |
807 |
581.19 |
| Apr 13 2023 |
1229 |
655.9 |
| Apr 13 2023 |
1726 |
576.87 |
| Apr 06 2023 |
809 |
581.19 |
| Apr 06 2023 |
1242 |
655.9 |
| Apr 06 2023 |
1724 |
576.87 |
| Mar 30 2023 |
797 |
581.19 |
| Mar 30 2023 |
1233 |
655.9 |
| Mar 30 2023 |
1717 |
576.87 |
| Mar 23 2023 |
783 |
581.19 |
| Mar 23 2023 |
1253 |
655.9 |
| Mar 23 2023 |
1698 |
576.87 |
| Mar 16 2023 |
773 |
581.19 |
| Mar 16 2023 |
1253 |
655.9 |
| Mar 16 2023 |
1679 |
576.87 |
| Mar 09 2023 |
941 |
585 |
| Mar 09 2023 |
1250 |
655.9 |
| Mar 09 2023 |
1790 |
601.85 |
| Mar 02 2023 |
933 |
585 |
| Mar 02 2023 |
1227 |
655.9 |
| Mar 02 2023 |
1772 |
601.85 |
| Feb 23 2023 |
939 |
585 |
| Feb 23 2023 |
1227 |
655.9 |
| Feb 23 2023 |
1775 |
601.85 |
| Feb 16 2023 |
1030 |
566.5 |
| Feb 09 2023 |
1027 |
566.5 |
