| Oct 28 2025 |
9702 |
450.77 |
| Oct 21 2025 |
9944 |
450.77 |
| Oct 14 2025 |
9824 |
442.05 |
| Oct 07 2025 |
9946 |
442.05 |
| Sep 30 2025 |
5736 |
441.37 |
| Sep 23 2025 |
5790 |
441.37 |
| Sep 16 2025 |
6039 |
441.37 |
| Sep 09 2025 |
6018 |
441.37 |
| Sep 02 2025 |
6382 |
441.37 |
| Aug 26 2025 |
6120 |
441.37 |
| Aug 19 2025 |
6328 |
441.37 |
| Aug 12 2025 |
6248 |
441.37 |
| Aug 05 2025 |
5969 |
441.37 |
| Jul 29 2025 |
5968 |
441.37 |
| Jul 22 2025 |
5976 |
441.37 |
| Jul 15 2025 |
6062 |
441.37 |
| Jul 08 2025 |
6015 |
441.37 |
| Jul 01 2025 |
5988 |
441.37 |
| Jun 24 2025 |
5915 |
441.37 |
| Jun 17 2025 |
5949 |
441.37 |
| Jun 10 2025 |
5947 |
441.37 |
| Jun 03 2025 |
5879 |
441.37 |
| May 27 2025 |
5933 |
441.37 |
| May 20 2025 |
5917 |
441.37 |
| May 13 2025 |
6057 |
441.37 |
| May 06 2025 |
6031 |
441.37 |
| Apr 29 2025 |
6150 |
441.37 |
| Apr 22 2025 |
6191 |
441.37 |
| Apr 15 2025 |
6270 |
441.37 |
| Apr 08 2025 |
6188 |
441.37 |
| Apr 01 2025 |
6123 |
441.37 |
| Mar 25 2025 |
6095 |
441.37 |
| Mar 18 2025 |
6077 |
441.37 |
| Mar 11 2025 |
5984 |
441.37 |
| Mar 04 2025 |
5955 |
441.37 |
| Feb 25 2025 |
5932 |
441.37 |
| Feb 18 2025 |
5907 |
441.37 |
| Feb 11 2025 |
6080 |
441.37 |
| Feb 04 2025 |
6071 |
441.37 |
| Jan 29 2025 |
7480 |
491.1 |
| Jan 29 2025 |
6088 |
441.37 |
| Jan 29 2025 |
9570 |
491.1 |
| Jan 22 2025 |
7476 |
491.1 |
| Jan 22 2025 |
6103 |
441.37 |
| Jan 22 2025 |
9610 |
491.1 |
| Jan 15 2025 |
7475 |
491.1 |
| Jan 15 2025 |
6110 |
441.37 |
| Jan 15 2025 |
9649 |
491.1 |
| Jan 08 2025 |
4534 |
451.76 |
| Jan 08 2025 |
6111 |
441.37 |
| Jan 08 2025 |
6242 |
451.76 |
| Jan 01 2025 |
4558 |
451.76 |
| Jan 01 2025 |
6099 |
441.37 |
| Jan 01 2025 |
6233 |
451.76 |
| Dec 25 2024 |
4561 |
451.76 |
| Dec 25 2024 |
6099 |
441.37 |
| Dec 25 2024 |
6234 |
451.76 |
| Dec 18 2024 |
4561 |
451.76 |
| Dec 18 2024 |
6093 |
441.37 |
| Dec 18 2024 |
6238 |
451.76 |
| Dec 11 2024 |
4559 |
451.76 |
| Dec 11 2024 |
6081 |
441.37 |
| Dec 11 2024 |
6239 |
451.76 |
| Dec 04 2024 |
4559 |
451.76 |
| Dec 04 2024 |
6081 |
441.37 |
| Dec 04 2024 |
6239 |
451.76 |
| Nov 27 2024 |
4559 |
451.76 |
| Nov 27 2024 |
6053 |
441.37 |
| Nov 27 2024 |
6239 |
451.76 |
| Nov 20 2024 |
4519 |
451.76 |
| Nov 20 2024 |
6205 |
451.76 |
| Nov 13 2024 |
4522 |
451.76 |
| Nov 13 2024 |
6206 |
451.76 |
| Nov 06 2024 |
4516 |
451.76 |
| Nov 06 2024 |
6250 |
451.76 |
| Oct 30 2024 |
4535 |
451.76 |
| Oct 30 2024 |
6118 |
451.76 |
| Oct 23 2024 |
4541 |
451.76 |
| Oct 23 2024 |
7054 |
451.76 |
| Oct 16 2024 |
4544 |
451.76 |
| Oct 16 2024 |
7021 |
451.76 |
| Oct 09 2024 |
4544 |
451.76 |
| Oct 09 2024 |
7055 |
451.76 |
| Oct 02 2024 |
4492 |
451.76 |
| Oct 02 2024 |
6953 |
451.76 |
| Sep 25 2024 |
4501 |
451.76 |
| Sep 25 2024 |
6863 |
451.76 |
| Sep 18 2024 |
4493 |
451.76 |
| Sep 18 2024 |
6781 |
451.76 |
| Sep 11 2024 |
4481 |
451.76 |
| Sep 11 2024 |
6713 |
451.76 |
| Sep 04 2024 |
4484 |
451.76 |
| Sep 04 2024 |
3571 |
389.09 |
| Sep 04 2024 |
6961 |
451.76 |
| Aug 28 2024 |
4525 |
451.76 |
| Aug 28 2024 |
3501 |
389.09 |
| Aug 28 2024 |
6967 |
451.76 |
| Aug 21 2024 |
4471 |
451.76 |
| Aug 21 2024 |
3544 |
389.09 |
| Aug 21 2024 |
7012 |
451.76 |
| Aug 14 2024 |
4196 |
451.76 |
| Aug 14 2024 |
3511 |
389.09 |
| Aug 14 2024 |
6600 |
451.76 |
| Aug 07 2024 |
6863 |
451.76 |
| Aug 07 2024 |
3443 |
389.09 |
| Aug 07 2024 |
9180 |
451.76 |
| Jul 31 2024 |
6947 |
451.76 |
| Jul 31 2024 |
3458 |
389.09 |
| Jul 31 2024 |
9261 |
451.76 |
| Jul 24 2024 |
6969 |
451.76 |
| Jul 24 2024 |
3483 |
389.09 |
| Jul 24 2024 |
9202 |
451.76 |
| Jul 17 2024 |
6916 |
451.76 |
| Jul 17 2024 |
3432 |
389.09 |
| Jul 17 2024 |
9094 |
451.76 |
| Jul 10 2024 |
4510 |
451.76 |
| Jul 10 2024 |
3459 |
389.09 |
| Jul 10 2024 |
6765 |
451.76 |
| Jul 03 2024 |
4612 |
451.76 |
| Jul 03 2024 |
3425 |
389.09 |
| Jul 03 2024 |
6943 |
451.76 |
| Jun 26 2024 |
4703 |
451.76 |
| Jun 26 2024 |
3380 |
389.09 |
| Jun 26 2024 |
6794 |
451.76 |
| Jun 19 2024 |
4740 |
451.76 |
| Jun 19 2024 |
3360 |
389.09 |
| Jun 19 2024 |
6918 |
451.76 |
| Jun 12 2024 |
4742 |
451.76 |
| Jun 12 2024 |
3357 |
389.09 |
| Jun 12 2024 |
6852 |
451.76 |
| Jun 05 2024 |
4763 |
451.76 |
| Jun 05 2024 |
3404 |
389.09 |
| Jun 05 2024 |
6903 |
451.76 |
| May 29 2024 |
4805 |
451.76 |
| May 29 2024 |
3472 |
389.09 |
| May 29 2024 |
6876 |
451.76 |
| May 22 2024 |
4716 |
451.76 |
| May 22 2024 |
3365 |
389.09 |
| May 22 2024 |
7074 |
451.76 |
| May 15 2024 |
4598 |
451.76 |
| May 15 2024 |
3376 |
389.09 |
| May 15 2024 |
7075 |
451.76 |
| May 08 2024 |
4650 |
451.76 |
| May 08 2024 |
3175 |
389.09 |
| May 08 2024 |
7174 |
451.76 |
| May 01 2024 |
4646 |
451.76 |
| May 01 2024 |
3157 |
389.09 |
| May 01 2024 |
7803 |
451.76 |
| Apr 24 2024 |
11416 |
565.22 |
| Apr 24 2024 |
5448 |
451.76 |
| Apr 24 2024 |
4622 |
389.09 |
| Apr 24 2024 |
12146 |
458.07 |
| Apr 17 2024 |
11466 |
565.22 |
| Apr 17 2024 |
5424 |
451.76 |
| Apr 17 2024 |
4618 |
389.09 |
| Apr 17 2024 |
12380 |
458.07 |
| Apr 10 2024 |
11538 |
565.22 |
| Apr 10 2024 |
4577 |
432.39 |
| Apr 10 2024 |
4627 |
389.09 |
| Apr 10 2024 |
12811 |
468.52 |
| Apr 03 2024 |
11308 |
565.22 |
| Apr 03 2024 |
3740 |
412.42 |
| Apr 03 2024 |
4649 |
389.09 |
| Apr 03 2024 |
13462 |
487.56 |
| Mar 27 2024 |
11379 |
565.22 |
| Mar 27 2024 |
3734 |
412.42 |
| Mar 27 2024 |
4556 |
389.09 |
| Mar 27 2024 |
13501 |
487.56 |
| Mar 21 2024 |
11467 |
565.22 |
| Mar 21 2024 |
3727 |
412.42 |
| Mar 21 2024 |
4592 |
389.09 |
| Mar 21 2024 |
13527 |
487.56 |
| Mar 14 2024 |
11400 |
565.22 |
| Mar 14 2024 |
3707 |
412.42 |
| Mar 14 2024 |
4570 |
389.09 |
| Mar 14 2024 |
13395 |
487.56 |
| Mar 07 2024 |
11437 |
565.22 |
| Mar 07 2024 |
3723 |
412.42 |
| Mar 07 2024 |
4571 |
389.09 |
| Mar 07 2024 |
13437 |
487.56 |
| Feb 29 2024 |
11496 |
565.22 |
| Feb 29 2024 |
3714 |
412.42 |
| Feb 29 2024 |
4569 |
389.09 |
| Feb 29 2024 |
13536 |
487.56 |
| Feb 22 2024 |
11465 |
565.22 |
| Feb 22 2024 |
3719 |
412.42 |
| Feb 22 2024 |
4574 |
389.09 |
| Feb 22 2024 |
13461 |
487.56 |
| Feb 15 2024 |
11326 |
565.22 |
| Feb 15 2024 |
3719 |
412.42 |
| Feb 15 2024 |
4583 |
389.09 |
| Feb 15 2024 |
13445 |
487.56 |
| Feb 08 2024 |
11363 |
565.22 |
| Feb 08 2024 |
3695 |
412.42 |
| Feb 08 2024 |
4577 |
389.09 |
| Feb 08 2024 |
13389 |
487.56 |
| Feb 01 2024 |
11323 |
565.22 |
| Feb 01 2024 |
3695 |
412.42 |
| Feb 01 2024 |
4601 |
389.09 |
| Feb 01 2024 |
13291 |
487.56 |
| Jan 25 2024 |
11251 |
565.22 |
| Jan 25 2024 |
4630 |
389.09 |
| Jan 25 2024 |
14635 |
565.25 |
| Jan 18 2024 |
11251 |
565.22 |
| Jan 18 2024 |
4625 |
389.09 |
| Jan 18 2024 |
14634 |
565.25 |
| Jan 11 2024 |
11251 |
565.22 |
| Jan 11 2024 |
4599 |
389.09 |
| Jan 11 2024 |
14634 |
565.25 |
| Jan 04 2024 |
11251 |
565.22 |
| Jan 04 2024 |
4599 |
389.09 |
| Jan 04 2024 |
14626 |
565.25 |
| Dec 28 2023 |
11251 |
565.22 |
| Dec 28 2023 |
14623 |
565.25 |
| Dec 21 2023 |
11251 |
565.22 |
| Dec 21 2023 |
14623 |
565.25 |
| Dec 14 2023 |
11251 |
565.22 |
| Dec 14 2023 |
14623 |
565.25 |
| Dec 07 2023 |
11251 |
565.22 |
| Dec 07 2023 |
14624 |
565.25 |
| Nov 30 2023 |
11244 |
565.22 |
| Nov 30 2023 |
14620 |
565.25 |
| Nov 23 2023 |
11244 |
565.22 |
| Nov 23 2023 |
14618 |
565.25 |
| Nov 16 2023 |
11246 |
565.22 |
| Nov 16 2023 |
14605 |
565.25 |
| Nov 09 2023 |
11197 |
565.22 |
| Nov 09 2023 |
14603 |
565.25 |
| Nov 02 2023 |
11188 |
565.22 |
| Nov 02 2023 |
14602 |
565.25 |
| Oct 26 2023 |
11153 |
565.22 |
| Oct 26 2023 |
14566 |
565.25 |
| Oct 19 2023 |
11187 |
565.22 |
| Oct 19 2023 |
14507 |
565.25 |
| Oct 12 2023 |
11150 |
565.22 |
| Oct 12 2023 |
14509 |
565.25 |
| Oct 05 2023 |
11042 |
565.22 |
| Oct 05 2023 |
14318 |
565.25 |
| Sep 28 2023 |
10909 |
565.22 |
| Sep 28 2023 |
14455 |
565.25 |
| Sep 21 2023 |
10904 |
565.22 |
| Sep 21 2023 |
14446 |
565.25 |
| Sep 14 2023 |
10995 |
565.22 |
| Sep 14 2023 |
14506 |
565.25 |
| Sep 07 2023 |
11212 |
565.22 |
| Sep 07 2023 |
14567 |
565.25 |
| Aug 31 2023 |
11165 |
565.22 |
| Aug 31 2023 |
14626 |
565.25 |
| Aug 24 2023 |
11241 |
565.22 |
| Aug 24 2023 |
14484 |
565.25 |
| Aug 17 2023 |
11236 |
565.22 |
| Aug 17 2023 |
14546 |
565.25 |
| Aug 10 2023 |
11216 |
565.22 |
| Aug 10 2023 |
14579 |
565.25 |
| Aug 03 2023 |
11216 |
565.22 |
| Aug 03 2023 |
14548 |
565.25 |
| Jul 27 2023 |
11225 |
565.22 |
| Jul 27 2023 |
14556 |
565.25 |
| Jul 20 2023 |
11267 |
565.22 |
| Jul 20 2023 |
14480 |
565.25 |
| Jul 13 2023 |
11292 |
565.22 |
| Jul 13 2023 |
14490 |
565.25 |
| Jul 06 2023 |
11343 |
565.22 |
| Jul 06 2023 |
14536 |
565.25 |
| Jun 29 2023 |
11339 |
565.22 |
| Jun 29 2023 |
14517 |
565.25 |
| Jun 22 2023 |
11345 |
565.22 |
| Jun 22 2023 |
14488 |
565.25 |
| Jun 15 2023 |
11041 |
565.22 |
| Jun 15 2023 |
14541 |
565.25 |
| Jun 08 2023 |
11039 |
565.22 |
| Jun 08 2023 |
14607 |
565.25 |
| Jun 01 2023 |
11142 |
565.22 |
| Jun 01 2023 |
14641 |
565.25 |
| May 25 2023 |
11096 |
565.22 |
| May 25 2023 |
14559 |
565.25 |
| May 18 2023 |
11197 |
565.22 |
| May 18 2023 |
14479 |
565.25 |
| May 11 2023 |
11259 |
565.22 |
| May 11 2023 |
14490 |
565.25 |
| May 04 2023 |
11146 |
565.22 |
| May 04 2023 |
14290 |
565.25 |
| Apr 27 2023 |
10903 |
565.22 |
| Apr 27 2023 |
14165 |
565.25 |
| Apr 20 2023 |
10845 |
565.22 |
| Apr 20 2023 |
14145 |
585.73 |
| Apr 13 2023 |
10820 |
565.22 |
| Apr 13 2023 |
14062 |
585.73 |
| Apr 06 2023 |
10520 |
565.22 |
| Apr 06 2023 |
13947 |
585.73 |
| Mar 30 2023 |
10285 |
565.22 |
| Mar 30 2023 |
13877 |
585.73 |
| Mar 23 2023 |
10335 |
565.22 |
| Mar 23 2023 |
13780 |
585.73 |
| Mar 16 2023 |
10229 |
565.22 |
| Mar 16 2023 |
13714 |
585.73 |
| Mar 09 2023 |
14904 |
645 |
| Mar 02 2023 |
14795 |
645 |
| Feb 23 2023 |
14822 |
645 |
| Feb 16 2023 |
14789 |
645 |
| Feb 09 2023 |
14686 |
645 |
