| Jun 07 2026 |
9483 |
477 |
| Jun 02 2026 |
9456 |
477 |
| May 26 2026 |
9383 |
477 |
| May 19 2026 |
9581 |
477 |
| May 12 2026 |
9994 |
477 |
| May 05 2026 |
10136 |
477 |
| Apr 28 2026 |
10379 |
477 |
| Apr 21 2026 |
10397 |
477 |
| Apr 14 2026 |
10432 |
477 |
| Apr 07 2026 |
10340 |
477 |
| Mar 31 2026 |
10357 |
477 |
| Mar 24 2026 |
10420 |
477 |
| Mar 17 2026 |
10620 |
477 |
| Mar 10 2026 |
10484 |
477 |
| Mar 03 2026 |
10334 |
477 |
| Feb 24 2026 |
10458 |
477 |
| Feb 17 2026 |
10526 |
477 |
| Feb 10 2026 |
10423 |
477 |
| Feb 03 2026 |
10434 |
477 |
| Jan 27 2026 |
10489 |
477 |
| Jan 20 2026 |
10565 |
477 |
| Jan 13 2026 |
10580 |
477 |
| Jan 06 2026 |
10587 |
477 |
| Dec 30 2025 |
10587 |
477 |
| Dec 23 2025 |
10579 |
477 |
| Dec 16 2025 |
10587 |
477 |
| Dec 09 2025 |
10579 |
477 |
| Dec 02 2025 |
10564 |
477 |
| Nov 25 2025 |
10533 |
477 |
| Nov 18 2025 |
10556 |
477 |
| Nov 11 2025 |
10539 |
477 |
| Nov 04 2025 |
10568 |
477 |
| Oct 28 2025 |
10526 |
477 |
| Oct 21 2025 |
10827 |
477 |
| Oct 14 2025 |
11146 |
477 |
| Oct 07 2025 |
11280 |
477 |
| Apr 15 2025 |
8295 |
515.23 |
| Apr 15 2025 |
11073 |
515.23 |
| Apr 08 2025 |
8264 |
515.23 |
| Apr 08 2025 |
11043 |
515.23 |
| Apr 01 2025 |
8239 |
515.23 |
| Apr 01 2025 |
10624 |
515.23 |
| Mar 25 2025 |
8210 |
515.23 |
| Mar 25 2025 |
10667 |
515.23 |
| Mar 18 2025 |
5893 |
497.59 |
| Mar 18 2025 |
8855 |
497.59 |
| Mar 11 2025 |
5843 |
497.59 |
| Mar 11 2025 |
8822 |
497.59 |
| Mar 04 2025 |
5869 |
497.59 |
| Mar 04 2025 |
8865 |
497.59 |
| Feb 25 2025 |
5869 |
497.59 |
| Feb 25 2025 |
8812 |
497.59 |
| Feb 18 2025 |
5876 |
497.59 |
| Feb 18 2025 |
8841 |
497.59 |
| Feb 11 2025 |
5283 |
446.43 |
| Feb 11 2025 |
5894 |
498.19 |
| Feb 11 2025 |
8510 |
475.42 |
| Feb 04 2025 |
5247 |
446.43 |
| Feb 04 2025 |
5868 |
498.19 |
| Feb 04 2025 |
8464 |
475.42 |
| Jan 29 2025 |
5196 |
446.43 |
| Jan 29 2025 |
5854 |
498.19 |
| Jan 29 2025 |
8469 |
475.42 |
| Jan 22 2025 |
5223 |
446.43 |
| Jan 22 2025 |
5855 |
493.64 |
| Jan 22 2025 |
8321 |
467.46 |
| Jan 15 2025 |
5248 |
446.43 |
| Jan 15 2025 |
5855 |
493.64 |
| Jan 15 2025 |
8322 |
467.46 |
| Jan 08 2025 |
5247 |
446.43 |
| Jan 08 2025 |
5683 |
479.4 |
| Jan 08 2025 |
8004 |
456.26 |
| Jan 01 2025 |
5248 |
446.43 |
| Jan 01 2025 |
5694 |
479.4 |
| Jan 01 2025 |
8010 |
456.26 |
| Dec 25 2024 |
5248 |
446.43 |
| Dec 25 2024 |
5675 |
479.4 |
| Dec 25 2024 |
7996 |
456.26 |
| Dec 18 2024 |
5265 |
446.43 |
| Dec 18 2024 |
5675 |
479.4 |
| Dec 18 2024 |
7976 |
456.26 |
| Dec 11 2024 |
5265 |
446.43 |
| Dec 11 2024 |
5671 |
479.4 |
| Dec 11 2024 |
7970 |
456.26 |
| Dec 04 2024 |
5265 |
446.43 |
| Dec 04 2024 |
5672 |
479.4 |
| Dec 04 2024 |
7972 |
456.26 |
| Nov 27 2024 |
5265 |
446.43 |
| Nov 27 2024 |
5672 |
479.4 |
| Nov 27 2024 |
7972 |
456.26 |
| Nov 20 2024 |
5266 |
446.43 |
| Nov 20 2024 |
5671 |
479.4 |
| Nov 20 2024 |
7970 |
456.26 |
| Nov 13 2024 |
5265 |
446.43 |
| Nov 13 2024 |
5666 |
479.4 |
| Nov 13 2024 |
7967 |
456.26 |
| Nov 06 2024 |
5234 |
446.43 |
| Nov 06 2024 |
5667 |
479.4 |
| Nov 06 2024 |
7950 |
456.26 |
| Oct 30 2024 |
5060 |
446.43 |
| Oct 30 2024 |
5624 |
479.4 |
| Oct 30 2024 |
7918 |
456.26 |
| Oct 23 2024 |
5060 |
446.43 |
| Oct 23 2024 |
5372 |
458.83 |
| Oct 23 2024 |
7906 |
443.65 |
| Oct 16 2024 |
5058 |
446.43 |
| Oct 16 2024 |
5375 |
458.83 |
| Oct 16 2024 |
7916 |
443.65 |
| Oct 09 2024 |
5057 |
446.43 |
| Oct 09 2024 |
5357 |
458.83 |
| Oct 09 2024 |
7928 |
443.65 |
| Oct 02 2024 |
5037 |
446.43 |
| Oct 02 2024 |
5347 |
458.83 |
| Oct 02 2024 |
7904 |
443.65 |
| Sep 25 2024 |
4970 |
446.43 |
| Sep 25 2024 |
5018 |
438.78 |
| Sep 25 2024 |
7500 |
431.14 |
| Sep 18 2024 |
4967 |
446.43 |
| Sep 18 2024 |
5008 |
438.78 |
| Sep 18 2024 |
7437 |
431.14 |
| Sep 11 2024 |
4948 |
446.43 |
| Sep 11 2024 |
4972 |
438.78 |
| Sep 11 2024 |
7449 |
431.14 |
| Sep 04 2024 |
5126 |
446.43 |
| Sep 04 2024 |
4908 |
438.78 |
| Sep 04 2024 |
7364 |
431.14 |
| Aug 28 2024 |
5166 |
446.43 |
| Aug 28 2024 |
4912 |
438.78 |
| Aug 28 2024 |
7446 |
431.14 |
| Aug 21 2024 |
5204 |
446.43 |
| Aug 21 2024 |
4962 |
438.78 |
| Aug 21 2024 |
7521 |
431.14 |
| Aug 14 2024 |
5153 |
446.43 |
| Aug 14 2024 |
4814 |
438.78 |
| Aug 14 2024 |
7365 |
431.14 |
| Aug 07 2024 |
5196 |
446.43 |
| Aug 07 2024 |
4827 |
438.78 |
| Aug 07 2024 |
7406 |
431.14 |
| Jul 31 2024 |
5252 |
446.43 |
| Jul 31 2024 |
4802 |
438.78 |
| Jul 31 2024 |
7424 |
431.14 |
| Jul 24 2024 |
5227 |
446.43 |
| Jul 24 2024 |
4874 |
438.78 |
| Jul 24 2024 |
7351 |
431.14 |
| Jul 17 2024 |
5160 |
446.43 |
| Jul 17 2024 |
4988 |
438.78 |
| Jul 17 2024 |
7410 |
431.14 |
| Jul 10 2024 |
4902 |
446.43 |
| Jul 10 2024 |
4917 |
438.78 |
| Jul 10 2024 |
7314 |
431.14 |
| Jul 03 2024 |
5052 |
446.43 |
| Jul 03 2024 |
4932 |
438.78 |
| Jul 03 2024 |
7356 |
431.14 |
| Jun 26 2024 |
4899 |
446.43 |
| Jun 26 2024 |
4799 |
438.78 |
| Jun 26 2024 |
7287 |
431.14 |
| Jun 19 2024 |
4923 |
446.43 |
| Jun 19 2024 |
4959 |
438.78 |
| Jun 19 2024 |
7357 |
431.14 |
| Jun 12 2024 |
4865 |
446.43 |
| Jun 12 2024 |
4912 |
438.78 |
| Jun 12 2024 |
7340 |
431.14 |
| Jun 05 2024 |
4837 |
446.43 |
| Jun 05 2024 |
4936 |
438.78 |
| Jun 05 2024 |
7411 |
431.14 |
| May 29 2024 |
4940 |
446.43 |
| May 29 2024 |
4931 |
438.78 |
| May 29 2024 |
7450 |
431.14 |
| May 22 2024 |
5204 |
446.43 |
| May 22 2024 |
4983 |
438.78 |
| May 22 2024 |
7499 |
431.14 |
| May 15 2024 |
5227 |
446.43 |
| May 15 2024 |
5012 |
438.78 |
| May 15 2024 |
7421 |
431.14 |
| May 08 2024 |
5262 |
446.43 |
| May 08 2024 |
4986 |
438.78 |
| May 08 2024 |
7344 |
431.14 |
| May 01 2024 |
5389 |
446.43 |
| May 01 2024 |
5013 |
438.78 |
| May 01 2024 |
7467 |
431.14 |
| Apr 24 2024 |
6879 |
446.43 |
| Apr 24 2024 |
7269 |
430.45 |
| Apr 24 2024 |
10552 |
427.27 |
| Apr 17 2024 |
6907 |
446.43 |
| Apr 17 2024 |
7235 |
430.45 |
| Apr 17 2024 |
10777 |
427.27 |
| Apr 10 2024 |
7235 |
430.45 |
| Apr 10 2024 |
10954 |
430.45 |
| Apr 03 2024 |
6823 |
446.43 |
| Apr 03 2024 |
7216 |
430.45 |
| Apr 03 2024 |
10751 |
427.27 |
| Mar 27 2024 |
6869 |
446.43 |
| Mar 27 2024 |
7276 |
433.07 |
| Mar 27 2024 |
10768 |
427.27 |
| Mar 21 2024 |
6902 |
446.43 |
| Mar 21 2024 |
7303 |
433.07 |
| Mar 21 2024 |
10786 |
427.27 |
| Mar 14 2024 |
6894 |
446.43 |
| Mar 14 2024 |
7277 |
433.07 |
| Mar 14 2024 |
10657 |
427.27 |
| Mar 07 2024 |
6906 |
446.43 |
| Mar 07 2024 |
7319 |
433.07 |
| Mar 07 2024 |
10687 |
427.27 |
| Feb 29 2024 |
6915 |
446.43 |
| Feb 29 2024 |
7329 |
433.07 |
| Feb 29 2024 |
10764 |
427.27 |
| Feb 22 2024 |
6911 |
446.43 |
| Feb 22 2024 |
7289 |
433.07 |
| Feb 22 2024 |
10715 |
427.27 |
| Feb 15 2024 |
7312 |
433.07 |
| Feb 15 2024 |
11041 |
433.07 |
| Feb 08 2024 |
7313 |
433.07 |
| Feb 08 2024 |
11005 |
433.07 |
| Feb 01 2024 |
7350 |
433.07 |
| Feb 01 2024 |
10885 |
433.07 |
| Jan 25 2024 |
6741 |
415.31 |
| Jan 25 2024 |
12253 |
459.85 |
| Jan 18 2024 |
6740 |
415.31 |
| Jan 18 2024 |
12256 |
459.85 |
| Jan 11 2024 |
6742 |
415.31 |
| Jan 11 2024 |
12257 |
459.85 |
| Jan 04 2024 |
6742 |
415.31 |
| Jan 04 2024 |
12247 |
459.85 |
| Dec 28 2023 |
6744 |
415.31 |
| Dec 28 2023 |
12246 |
459.85 |
| Dec 21 2023 |
6744 |
415.31 |
| Dec 21 2023 |
12246 |
459.85 |
| Dec 14 2023 |
6741 |
415.31 |
| Dec 14 2023 |
12246 |
459.85 |
| Dec 07 2023 |
6741 |
415.31 |
| Dec 07 2023 |
12247 |
459.85 |
| Nov 30 2023 |
6736 |
415.31 |
| Nov 30 2023 |
12243 |
459.85 |
| Nov 23 2023 |
6736 |
415.31 |
| Nov 23 2023 |
12242 |
459.85 |
| Nov 16 2023 |
6735 |
415.31 |
| Nov 16 2023 |
12231 |
459.85 |
| Nov 09 2023 |
6734 |
415.31 |
| Nov 09 2023 |
12230 |
459.85 |
| Nov 02 2023 |
6734 |
415.31 |
| Nov 02 2023 |
12230 |
459.85 |
| Oct 26 2023 |
3780 |
416.77 |
| Oct 26 2023 |
12691 |
471.72 |
| Oct 19 2023 |
3765 |
416.77 |
| Oct 19 2023 |
12641 |
471.72 |
| Oct 12 2023 |
6642 |
411.11 |
| Oct 12 2023 |
12018 |
457.33 |
| Oct 05 2023 |
3770 |
416.77 |
| Oct 05 2023 |
12465 |
471.72 |
| Sep 28 2023 |
4453 |
433.76 |
| Sep 28 2023 |
13355 |
495.7 |
| Sep 21 2023 |
4362 |
433.76 |
| Sep 21 2023 |
13343 |
495.7 |
| Sep 14 2023 |
4377 |
433.76 |
| Sep 14 2023 |
13391 |
495.7 |
| Sep 07 2023 |
4469 |
433.76 |
| Sep 07 2023 |
13452 |
495.7 |
| Aug 31 2023 |
4435 |
433.76 |
| Aug 31 2023 |
13510 |
495.7 |
| Aug 24 2023 |
4439 |
433.76 |
| Aug 24 2023 |
13375 |
495.7 |
| Aug 17 2023 |
4551 |
433.76 |
| Aug 17 2023 |
13436 |
495.7 |
| Aug 10 2023 |
4624 |
433.76 |
| Aug 10 2023 |
13471 |
495.7 |
| Aug 03 2023 |
4605 |
433.76 |
| Aug 03 2023 |
13435 |
495.7 |
| Jul 27 2023 |
4655 |
433.76 |
| Jul 27 2023 |
13443 |
495.7 |
| Jul 20 2023 |
4754 |
433.76 |
| Jul 20 2023 |
13361 |
495.7 |
| Jul 13 2023 |
4765 |
433.76 |
| Jul 13 2023 |
13365 |
495.7 |
| Jul 06 2023 |
4787 |
433.76 |
| Jul 06 2023 |
13406 |
495.7 |
| Jun 29 2023 |
4824 |
433.76 |
| Jun 29 2023 |
13374 |
495.7 |
| Jun 22 2023 |
4882 |
433.76 |
| Jun 22 2023 |
13328 |
495.7 |
| Jun 15 2023 |
4925 |
433.76 |
| Jun 15 2023 |
13378 |
495.7 |
| Jun 08 2023 |
4923 |
433.76 |
| Jun 08 2023 |
13431 |
495.7 |
| Jun 01 2023 |
4906 |
433.76 |
| Jun 01 2023 |
13458 |
495.7 |
| May 25 2023 |
4897 |
433.76 |
| May 25 2023 |
13373 |
495.7 |
| May 18 2023 |
4880 |
433.76 |
| May 18 2023 |
13324 |
495.7 |
| May 11 2023 |
4819 |
433.76 |
| May 11 2023 |
13338 |
495.7 |
| May 04 2023 |
4743 |
433.76 |
| May 04 2023 |
13146 |
495.7 |
| Apr 27 2023 |
4733 |
433.76 |
| Apr 27 2023 |
13013 |
495.7 |
| Apr 20 2023 |
4728 |
433.76 |
| Apr 20 2023 |
12922 |
495.7 |
| Apr 13 2023 |
4711 |
433.76 |
| Apr 13 2023 |
12865 |
495.7 |
| Apr 06 2023 |
12611 |
526.67 |
| Mar 30 2023 |
12245 |
526.67 |
| Mar 23 2023 |
12235 |
526.67 |
| Mar 16 2023 |
12159 |
526.67 |
| Mar 09 2023 |
12105 |
526.67 |
| Mar 02 2023 |
12039 |
526.67 |
| Feb 23 2023 |
12065 |
526.67 |
| Feb 16 2023 |
13752 |
570 |
| Feb 09 2023 |
13649 |
570 |
