| Nov 18 2025 |
4906 |
284.82 |
| Nov 11 2025 |
4892 |
284.82 |
| Nov 04 2025 |
4908 |
284.82 |
| Oct 28 2025 |
4749 |
279.8 |
| Oct 21 2025 |
4736 |
279.8 |
| Oct 14 2025 |
4811 |
279.8 |
| Oct 07 2025 |
4870 |
279.8 |
| Sep 30 2025 |
3749 |
279.85 |
| Sep 23 2025 |
3756 |
279.85 |
| Sep 16 2025 |
3771 |
279.85 |
| Sep 09 2025 |
3751 |
279.85 |
| Sep 02 2025 |
3781 |
279.85 |
| Aug 26 2025 |
3511 |
279.85 |
| Aug 19 2025 |
3516 |
279.85 |
| Aug 12 2025 |
3438 |
279.85 |
| Aug 05 2025 |
3177 |
279.85 |
| Jul 29 2025 |
3185 |
279.85 |
| Jul 22 2025 |
3189 |
279.85 |
| Jul 15 2025 |
3274 |
279.85 |
| Jul 08 2025 |
3362 |
279.85 |
| Jul 01 2025 |
3370 |
279.85 |
| Jun 24 2025 |
3332 |
279.85 |
| Jun 17 2025 |
3321 |
279.85 |
| Jun 10 2025 |
3309 |
279.85 |
| Jun 03 2025 |
3334 |
279.85 |
| May 27 2025 |
3315 |
279.85 |
| May 20 2025 |
3333 |
279.85 |
| May 13 2025 |
3370 |
279.85 |
| May 06 2025 |
3274 |
279.85 |
| Apr 29 2025 |
3357 |
279.85 |
| Apr 22 2025 |
3311 |
279.85 |
| Apr 15 2025 |
3338 |
279.85 |
| Apr 08 2025 |
3259 |
279.85 |
| Apr 01 2025 |
3240 |
279.85 |
| Mar 25 2025 |
3243 |
279.85 |
| Mar 18 2025 |
3231 |
279.85 |
| Mar 11 2025 |
3179 |
279.85 |
| Mar 04 2025 |
3150 |
279.85 |
| Feb 25 2025 |
3143 |
279.85 |
| Feb 18 2025 |
3139 |
279.85 |
| Feb 11 2025 |
3139 |
279.85 |
| Feb 04 2025 |
3134 |
279.85 |
| Jan 29 2025 |
3149 |
279.85 |
| Jan 22 2025 |
3157 |
279.85 |
| Jan 15 2025 |
3162 |
279.85 |
| Jan 08 2025 |
3161 |
279.85 |
| Jan 01 2025 |
3157 |
279.85 |
| Dec 25 2024 |
3157 |
279.85 |
| Dec 18 2024 |
3152 |
279.85 |
| Dec 11 2024 |
3146 |
279.85 |
| Dec 04 2024 |
3146 |
279.85 |
| Nov 27 2024 |
4853 |
277.37 |
| Nov 20 2024 |
4863 |
277.37 |
| Nov 13 2024 |
4905 |
277.37 |
| Nov 06 2024 |
4922 |
277.37 |
| Oct 30 2024 |
4988 |
279.96 |
| Oct 23 2024 |
5029 |
279.96 |
| Oct 16 2024 |
5094 |
279.96 |
| Apr 24 2024 |
1596 |
310.63 |
| Apr 17 2024 |
1597 |
310.63 |
| Apr 10 2024 |
1598 |
310.63 |
| Apr 03 2024 |
1599 |
310.63 |
| Mar 27 2024 |
1537 |
310.63 |
| Mar 21 2024 |
1535 |
310.63 |
| Mar 14 2024 |
1519 |
310.63 |
| Mar 07 2024 |
1523 |
310.63 |
| Feb 29 2024 |
1520 |
310.63 |
| Feb 22 2024 |
1522 |
310.63 |
| Feb 15 2024 |
1527 |
310.63 |
| Feb 08 2024 |
1524 |
310.63 |
| Feb 01 2024 |
1536 |
310.63 |
| Jan 25 2024 |
1550 |
310.63 |
| Jan 18 2024 |
1549 |
310.63 |
| Jan 11 2024 |
1542 |
310.63 |
| Jan 04 2024 |
1542 |
310.63 |
| Dec 28 2023 |
1552 |
310.63 |
| Dec 21 2023 |
1552 |
310.63 |
| Dec 14 2023 |
1552 |
310.63 |
| Dec 07 2023 |
1549 |
310.63 |
| Nov 30 2023 |
1554 |
310.63 |
| Nov 23 2023 |
1575 |
310.63 |
| Nov 16 2023 |
1609 |
310.63 |
| Nov 09 2023 |
1586 |
310.63 |
| Nov 02 2023 |
1574 |
310.63 |
| Oct 26 2023 |
1576 |
310.63 |
| Oct 19 2023 |
1561 |
310.63 |
| Oct 12 2023 |
1543 |
310.63 |
| Oct 05 2023 |
1547 |
310.63 |
| Sep 28 2023 |
1585 |
310.63 |
| Sep 21 2023 |
1587 |
310.63 |
| Sep 14 2023 |
1606 |
310.63 |
| Sep 07 2023 |
1618 |
310.63 |
| Aug 31 2023 |
1612 |
310.63 |
| Aug 24 2023 |
1615 |
310.63 |
| Aug 17 2023 |
1641 |
310.63 |
| Aug 10 2023 |
1640 |
310.63 |
| Aug 03 2023 |
1638 |
310.63 |
| Jul 27 2023 |
1628 |
310.63 |
| Jul 20 2023 |
1618 |
310.63 |
| Jul 13 2023 |
1639 |
310.63 |
| Jul 06 2023 |
1619 |
310.63 |
| Jun 29 2023 |
1619 |
310.63 |
| Jun 22 2023 |
1698 |
310.63 |
| Jun 15 2023 |
1713 |
310.63 |
| Jun 08 2023 |
1755 |
310.63 |
| Jun 01 2023 |
1741 |
310.63 |
| May 25 2023 |
1699 |
310.63 |
| May 18 2023 |
1705 |
310.63 |
| May 11 2023 |
1793 |
310.63 |
| May 04 2023 |
1787 |
310.63 |
| Apr 27 2023 |
1713 |
310.63 |
| Apr 20 2023 |
1646 |
310.63 |
| Apr 13 2023 |
1608 |
310.63 |
| Apr 06 2023 |
1567 |
310.63 |
| Mar 30 2023 |
1351 |
306.25 |
| Mar 23 2023 |
1337 |
306.25 |
| Mar 16 2023 |
1337 |
306.25 |
| Mar 09 2023 |
1337 |
306.25 |
| Mar 02 2023 |
1338 |
306.25 |
| Feb 23 2023 |
1344 |
306.25 |
| Feb 16 2023 |
1336 |
306.25 |
| Feb 09 2023 |
1336 |
306.25 |
