| Jun 07 2026 |
6508 |
350 |
| Jun 02 2026 |
6486 |
350 |
| May 26 2026 |
6386 |
350 |
| May 19 2026 |
6489 |
350 |
| May 12 2026 |
6575 |
350 |
| May 05 2026 |
6610 |
350 |
| Apr 28 2026 |
6712 |
350 |
| Apr 21 2026 |
6707 |
350 |
| Apr 14 2026 |
6766 |
350 |
| Apr 07 2026 |
6754 |
350 |
| Mar 31 2026 |
6753 |
350 |
| Mar 24 2026 |
6714 |
350 |
| Mar 17 2026 |
6831 |
350 |
| Mar 10 2026 |
6744 |
350 |
| Mar 03 2026 |
6579 |
350 |
| Feb 24 2026 |
6629 |
350 |
| Feb 17 2026 |
6625 |
350 |
| Feb 10 2026 |
6493 |
350 |
| Feb 03 2026 |
6483 |
350 |
| Jan 27 2026 |
6446 |
350 |
| Jan 20 2026 |
6490 |
350 |
| Jan 13 2026 |
6453 |
350 |
| Jan 06 2026 |
6493 |
350 |
| Dec 30 2025 |
6479 |
350 |
| Dec 23 2025 |
6461 |
350 |
| Dec 16 2025 |
6477 |
350 |
| Dec 09 2025 |
6463 |
350 |
| Dec 02 2025 |
6442 |
350 |
| Nov 25 2025 |
6473 |
350 |
| Nov 18 2025 |
7892 |
393.59 |
| Nov 11 2025 |
7878 |
393.59 |
| Nov 04 2025 |
7875 |
393.59 |
| Oct 28 2025 |
5216 |
409.76 |
| Oct 21 2025 |
5239 |
409.76 |
| Oct 14 2025 |
5259 |
409.76 |
| Oct 07 2025 |
5225 |
409.76 |
| Sep 30 2025 |
5324 |
411.28 |
| Sep 23 2025 |
5364 |
411.28 |
| Sep 16 2025 |
5787 |
426.61 |
| Sep 09 2025 |
5765 |
426.61 |
| Sep 02 2025 |
6075 |
426.61 |
| Aug 26 2025 |
5814 |
426.61 |
| Aug 19 2025 |
5973 |
426.61 |
| Aug 12 2025 |
5885 |
426.61 |
| Aug 05 2025 |
5608 |
426.61 |
| Jul 29 2025 |
5606 |
426.61 |
| Jul 22 2025 |
5615 |
426.61 |
| Jul 15 2025 |
5700 |
426.61 |
| Jul 08 2025 |
5695 |
426.61 |
| Jul 01 2025 |
5673 |
426.61 |
| Jun 24 2025 |
5602 |
426.61 |
| Jun 17 2025 |
5627 |
426.61 |
| Jun 10 2025 |
5632 |
426.61 |
| Jun 03 2025 |
5590 |
426.61 |
| May 27 2025 |
5625 |
426.61 |
| May 20 2025 |
5613 |
426.61 |
| May 13 2025 |
5751 |
426.61 |
| May 06 2025 |
5708 |
426.61 |
| Apr 29 2025 |
5802 |
426.61 |
| Apr 22 2025 |
5818 |
426.61 |
| Apr 15 2025 |
5892 |
426.61 |
| Apr 08 2025 |
5806 |
426.61 |
| Apr 01 2025 |
5751 |
426.61 |
| Mar 25 2025 |
5724 |
426.61 |
| Mar 18 2025 |
5702 |
426.61 |
| Mar 11 2025 |
5620 |
426.61 |
| Mar 04 2025 |
5591 |
426.61 |
| Feb 25 2025 |
5573 |
426.61 |
| Feb 18 2025 |
5550 |
426.61 |
| Feb 11 2025 |
5701 |
426.61 |
| Feb 04 2025 |
5690 |
426.61 |
| Jan 29 2025 |
5706 |
426.61 |
| Jan 22 2025 |
5720 |
426.61 |
| Jan 15 2025 |
5726 |
426.61 |
| Jan 08 2025 |
5727 |
426.61 |
| Jan 01 2025 |
5715 |
426.61 |
| Dec 25 2024 |
5715 |
426.61 |
| Dec 18 2024 |
5709 |
426.61 |
| Dec 11 2024 |
5697 |
426.61 |
| Dec 04 2024 |
5697 |
426.61 |
| Nov 27 2024 |
5546 |
421.37 |
| Nov 20 2024 |
5364 |
421.37 |
| Nov 13 2024 |
5341 |
421.37 |
| Nov 06 2024 |
4887 |
421.37 |
| Oct 30 2024 |
4953 |
427.87 |
| Oct 23 2024 |
4960 |
427.87 |
| Oct 16 2024 |
5085 |
427.87 |
| Oct 09 2024 |
11341 |
433.13 |
| Oct 02 2024 |
6545 |
433.13 |
| Sep 25 2024 |
6333 |
433.13 |
| Sep 18 2024 |
6092 |
433.13 |
| Sep 11 2024 |
5542 |
433.13 |
| Sep 04 2024 |
5296 |
433.13 |
| Aug 28 2024 |
3058 |
428.52 |
| Aug 21 2024 |
3202 |
428.52 |
| Aug 14 2024 |
3251 |
428.52 |
| Aug 07 2024 |
3251 |
428.52 |
| Jul 31 2024 |
3278 |
428.52 |
| Jul 24 2024 |
3179 |
428.52 |
| Jul 17 2024 |
3206 |
428.52 |
| Jul 10 2024 |
3147 |
428.52 |
| Jul 03 2024 |
3151 |
428.52 |
| Jun 26 2024 |
3063 |
428.52 |
| Jun 19 2024 |
3088 |
428.52 |
| Jun 12 2024 |
3046 |
428.52 |
| Jun 05 2024 |
2863 |
428.52 |
| May 29 2024 |
2834 |
428.52 |
| May 22 2024 |
2762 |
428.52 |
| May 15 2024 |
2907 |
428.52 |
| May 08 2024 |
2925 |
428.52 |
| May 01 2024 |
3029 |
428.52 |
| Apr 24 2024 |
5007 |
446.68 |
| Apr 17 2024 |
5122 |
446.68 |
| Apr 10 2024 |
4960 |
446.68 |
| Apr 03 2024 |
4929 |
446.68 |
| Mar 27 2024 |
4907 |
446.68 |
| Mar 21 2024 |
4913 |
446.68 |
| Mar 14 2024 |
4909 |
446.68 |
| Mar 07 2024 |
4926 |
446.68 |
| Feb 29 2024 |
4935 |
446.68 |
| Feb 22 2024 |
4943 |
446.68 |
| Feb 15 2024 |
4976 |
446.68 |
| Feb 08 2024 |
4992 |
446.68 |
| Feb 01 2024 |
5005 |
446.68 |
| Jan 25 2024 |
5019 |
446.68 |
| Jan 18 2024 |
5059 |
446.68 |
| Jan 11 2024 |
5083 |
446.68 |
| Jan 04 2024 |
5083 |
446.68 |
| Dec 28 2023 |
5041 |
446.68 |
| Dec 21 2023 |
5041 |
446.68 |
| Dec 14 2023 |
5041 |
446.68 |
| Dec 07 2023 |
5406 |
460.18 |
| Nov 30 2023 |
4673 |
460.18 |
| Nov 23 2023 |
4664 |
462.72 |
| Nov 16 2023 |
3789 |
462.72 |
| Nov 09 2023 |
3597 |
462.72 |
| Nov 02 2023 |
3562 |
462.72 |
| Oct 26 2023 |
3388 |
462.72 |
| Oct 19 2023 |
3405 |
462.72 |
| Oct 12 2023 |
3419 |
462.72 |
| Oct 05 2023 |
3400 |
462.72 |
| Sep 28 2023 |
3330 |
462.72 |
| Sep 21 2023 |
3315 |
462.72 |
| Sep 14 2023 |
3352 |
462.72 |
| Sep 07 2023 |
3517 |
477.19 |
| Aug 31 2023 |
3518 |
477.19 |
| Aug 24 2023 |
3546 |
477.19 |
| Aug 17 2023 |
3575 |
477.19 |
| Aug 10 2023 |
3583 |
477.19 |
| Aug 03 2023 |
3587 |
477.19 |
| Jul 27 2023 |
3608 |
477.19 |
| Jul 20 2023 |
3459 |
477.19 |
| Jul 13 2023 |
3488 |
477.19 |
| Jul 06 2023 |
3080 |
477.19 |
| Jun 29 2023 |
2955 |
477.19 |
| Jun 22 2023 |
2994 |
477.19 |
| Jun 15 2023 |
2475 |
477.19 |
| Jun 08 2023 |
2440 |
477.19 |
| Jun 01 2023 |
2394 |
477.19 |
| May 25 2023 |
2225 |
477.19 |
| May 18 2023 |
2214 |
477.19 |
| May 11 2023 |
2325 |
477.19 |
| May 04 2023 |
2321 |
477.19 |
| Apr 27 2023 |
2516 |
477.19 |
| Apr 20 2023 |
2364 |
477.19 |
| Apr 13 2023 |
2360 |
477.19 |
| Apr 06 2023 |
2397 |
477.19 |
| Mar 30 2023 |
6963 |
472.5 |
| Mar 23 2023 |
7048 |
472.5 |
| Mar 16 2023 |
6958 |
472.5 |
| Mar 09 2023 |
7019 |
472.5 |
| Mar 02 2023 |
7064 |
472.5 |
| Feb 23 2023 |
7136 |
472.5 |
| Feb 16 2023 |
7155 |
472.5 |
| Feb 09 2023 |
7155 |
472.5 |
