| Nov 18 2025 |
7569 |
384.02 |
| Nov 11 2025 |
7552 |
384.02 |
| Nov 04 2025 |
7555 |
384.02 |
| Oct 28 2025 |
5207 |
408.71 |
| Oct 21 2025 |
5229 |
408.71 |
| Oct 14 2025 |
5249 |
408.71 |
| Oct 07 2025 |
5216 |
408.71 |
| Sep 30 2025 |
5445 |
419.67 |
| Sep 23 2025 |
5484 |
419.67 |
| Sep 16 2025 |
5671 |
419.67 |
| Sep 09 2025 |
5648 |
419.67 |
| Sep 02 2025 |
5440 |
397.18 |
| Aug 26 2025 |
5182 |
397.18 |
| Aug 19 2025 |
5274 |
397.18 |
| Aug 12 2025 |
5184 |
397.18 |
| Aug 05 2025 |
4909 |
397.18 |
| Jul 29 2025 |
4906 |
397.18 |
| Jul 22 2025 |
4912 |
397.18 |
| Jul 15 2025 |
5014 |
397.18 |
| Jul 08 2025 |
5064 |
397.18 |
| Jul 01 2025 |
5059 |
397.18 |
| Jun 24 2025 |
4993 |
397.18 |
| Jun 17 2025 |
5007 |
397.18 |
| Jun 10 2025 |
5013 |
397.18 |
| Jun 03 2025 |
4996 |
397.18 |
| May 27 2025 |
5005 |
397.18 |
| May 20 2025 |
4994 |
397.18 |
| May 13 2025 |
5093 |
397.18 |
| May 06 2025 |
5004 |
397.18 |
| Apr 29 2025 |
5094 |
397.18 |
| Apr 22 2025 |
5100 |
397.18 |
| Apr 15 2025 |
5145 |
397.18 |
| Apr 08 2025 |
5053 |
397.18 |
| Apr 01 2025 |
5015 |
397.18 |
| Mar 25 2025 |
4999 |
397.18 |
| Mar 18 2025 |
4980 |
397.18 |
| Mar 11 2025 |
4912 |
397.18 |
| Mar 04 2025 |
4890 |
397.18 |
| Feb 25 2025 |
4873 |
397.18 |
| Feb 18 2025 |
4857 |
397.18 |
| Feb 11 2025 |
4963 |
397.18 |
| Feb 04 2025 |
4956 |
397.18 |
| Jan 29 2025 |
4976 |
397.18 |
| Jan 22 2025 |
4988 |
397.18 |
| Jan 15 2025 |
4998 |
397.18 |
| Jan 08 2025 |
4999 |
397.18 |
| Jan 01 2025 |
4989 |
397.18 |
| Dec 25 2024 |
4989 |
397.18 |
| Dec 18 2024 |
4983 |
397.18 |
| Dec 11 2024 |
4971 |
397.18 |
| Dec 04 2024 |
4970 |
397.18 |
| Nov 27 2024 |
4798 |
389.71 |
| Nov 20 2024 |
4702 |
389.71 |
| Nov 13 2024 |
4680 |
389.71 |
| Nov 06 2024 |
4423 |
389.71 |
| Oct 30 2024 |
4517 |
397.81 |
| Oct 23 2024 |
4523 |
397.81 |
| Oct 16 2024 |
4632 |
397.81 |
| Oct 09 2024 |
4217 |
372.29 |
| Oct 02 2024 |
1275 |
372.29 |
| Sep 25 2024 |
1415 |
372.29 |
| Sep 18 2024 |
1505 |
372.29 |
| Sep 11 2024 |
2626 |
366.67 |
| Sep 04 2024 |
2607 |
366.67 |
| Aug 28 2024 |
1341 |
357.78 |
| Aug 21 2024 |
1396 |
357.78 |
| Aug 14 2024 |
1405 |
357.78 |
| Aug 07 2024 |
1405 |
357.78 |
| Jul 31 2024 |
1423 |
357.78 |
| Jul 24 2024 |
1363 |
357.78 |
| Jul 17 2024 |
1374 |
357.78 |
| Jul 10 2024 |
1340 |
357.78 |
| Jul 03 2024 |
1347 |
357.78 |
| Jun 26 2024 |
1287 |
357.78 |
| Jun 19 2024 |
1335 |
357.78 |
| Jun 12 2024 |
1313 |
357.78 |
| Jun 05 2024 |
1292 |
357.78 |
| May 29 2024 |
1290 |
357.78 |
| May 22 2024 |
1232 |
357.78 |
| May 15 2024 |
1270 |
357.78 |
| May 08 2024 |
1253 |
357.78 |
| May 01 2024 |
1264 |
357.78 |
| Apr 24 2024 |
4058 |
417.17 |
| Apr 17 2024 |
4165 |
417.17 |
| Apr 10 2024 |
4059 |
417.17 |
| Apr 03 2024 |
4034 |
417.17 |
| Mar 27 2024 |
3998 |
417.17 |
| Mar 21 2024 |
3996 |
417.17 |
| Mar 14 2024 |
3992 |
417.17 |
| Mar 07 2024 |
4007 |
417.17 |
| Feb 29 2024 |
4016 |
417.17 |
| Feb 22 2024 |
4026 |
417.17 |
| Feb 15 2024 |
4057 |
417.17 |
| Feb 08 2024 |
4076 |
417.17 |
| Feb 01 2024 |
4088 |
417.17 |
| Jan 25 2024 |
4101 |
417.17 |
| Jan 18 2024 |
4119 |
417.17 |
| Jan 11 2024 |
4139 |
417.17 |
| Jan 04 2024 |
4139 |
417.17 |
| Dec 28 2023 |
4108 |
417.17 |
| Dec 21 2023 |
4108 |
417.17 |
| Dec 14 2023 |
4108 |
417.17 |
| Dec 07 2023 |
4647 |
434.79 |
| Nov 30 2023 |
4017 |
434.79 |
| Nov 23 2023 |
4364 |
450.83 |
| Nov 16 2023 |
3586 |
450.83 |
| Nov 09 2023 |
3411 |
450.83 |
| Nov 02 2023 |
3373 |
450.83 |
| Oct 26 2023 |
3204 |
450.83 |
| Oct 19 2023 |
3221 |
450.83 |
| Oct 12 2023 |
3235 |
450.83 |
| Oct 05 2023 |
3216 |
450.83 |
| Sep 28 2023 |
3161 |
450.83 |
| Sep 21 2023 |
3147 |
450.83 |
| Sep 14 2023 |
3182 |
450.83 |
| Sep 07 2023 |
8539 |
506.25 |
| Aug 31 2023 |
8566 |
506.25 |
| Aug 24 2023 |
8746 |
506.25 |
| Aug 17 2023 |
8829 |
506.25 |
| Aug 10 2023 |
8833 |
506.25 |
| Aug 03 2023 |
8832 |
506.25 |
| Jul 27 2023 |
8820 |
506.25 |
| Jul 20 2023 |
8846 |
506.25 |
| Jul 13 2023 |
8938 |
506.25 |
| Jul 06 2023 |
9033 |
506.25 |
| Jun 29 2023 |
9067 |
506.25 |
| Jun 22 2023 |
9237 |
506.25 |
| Jun 15 2023 |
8932 |
506.25 |
| Jun 08 2023 |
9017 |
506.25 |
| Jun 01 2023 |
9030 |
506.25 |
| May 25 2023 |
8615 |
506.25 |
| May 18 2023 |
8612 |
506.25 |
| May 11 2023 |
8984 |
506.25 |
| May 04 2023 |
8715 |
506.25 |
| Apr 27 2023 |
8895 |
506.25 |
| Apr 20 2023 |
8462 |
506.25 |
| Apr 13 2023 |
8487 |
506.25 |
| Apr 06 2023 |
8550 |
506.25 |
| Mar 30 2023 |
6246 |
450 |
| Mar 23 2023 |
6316 |
450 |
| Mar 16 2023 |
6242 |
450 |
| Mar 09 2023 |
6298 |
450 |
| Mar 02 2023 |
6339 |
450 |
| Feb 23 2023 |
6399 |
450 |
| Feb 16 2023 |
6413 |
450 |
| Feb 09 2023 |
6419 |
450 |
