| Jun 07 2026 |
1871 |
241.79 |
| Jun 07 2026 |
1321 |
287.99 |
| Jun 07 2026 |
1457 |
287.99 |
| Jun 02 2026 |
1233 |
230 |
| Jun 02 2026 |
1321 |
287.99 |
| Jun 02 2026 |
1462 |
287.99 |
| May 26 2026 |
1336 |
287.99 |
| May 26 2026 |
1494 |
287.99 |
| May 19 2026 |
1307 |
287.99 |
| May 19 2026 |
1458 |
287.99 |
| May 12 2026 |
1341 |
287.99 |
| May 12 2026 |
1492 |
287.99 |
| May 05 2026 |
1333 |
287.99 |
| May 05 2026 |
1489 |
287.99 |
| Apr 28 2026 |
1363 |
287.99 |
| Apr 28 2026 |
1552 |
287.99 |
| Apr 21 2026 |
1614 |
296.84 |
| Apr 21 2026 |
1892 |
296.84 |
| Apr 14 2026 |
1552 |
296.84 |
| Apr 14 2026 |
1858 |
296.84 |
| Apr 07 2026 |
1564 |
296.84 |
| Apr 07 2026 |
1873 |
296.84 |
| Mar 31 2026 |
1564 |
296.84 |
| Mar 31 2026 |
1885 |
296.84 |
| Mar 24 2026 |
1560 |
296.84 |
| Mar 24 2026 |
1872 |
296.84 |
| Mar 17 2026 |
1595 |
296.84 |
| Mar 17 2026 |
1900 |
296.84 |
| Mar 10 2026 |
1580 |
296.66 |
| Mar 10 2026 |
1892 |
296.66 |
| Mar 03 2026 |
1605 |
296.66 |
| Mar 03 2026 |
1908 |
296.66 |
| Feb 24 2026 |
1530 |
296.66 |
| Feb 24 2026 |
1843 |
296.66 |
| Feb 17 2026 |
1948 |
312.79 |
| Feb 17 2026 |
2425 |
312.79 |
| Feb 10 2026 |
1956 |
312.79 |
| Feb 10 2026 |
2444 |
312.79 |
| Feb 03 2026 |
1969 |
312.79 |
| Feb 03 2026 |
2454 |
312.79 |
| Jan 27 2026 |
1976 |
312.79 |
| Jan 27 2026 |
2457 |
312.79 |
| Jan 20 2026 |
1984 |
312.79 |
| Jan 20 2026 |
2466 |
312.79 |
| Jan 13 2026 |
1991 |
312.79 |
| Jan 13 2026 |
2473 |
312.79 |
| Jan 06 2026 |
1992 |
312.79 |
| Jan 06 2026 |
2475 |
312.79 |
| Dec 30 2025 |
1998 |
312.79 |
| Dec 30 2025 |
2480 |
312.79 |
| Dec 23 2025 |
2000 |
312.79 |
| Dec 23 2025 |
2477 |
312.79 |
| Dec 16 2025 |
2000 |
312.79 |
| Dec 16 2025 |
2481 |
312.79 |
| Dec 09 2025 |
2000 |
312.79 |
| Dec 09 2025 |
2481 |
312.79 |
| Dec 02 2025 |
2000 |
312.79 |
| Dec 02 2025 |
2481 |
312.79 |
| Nov 25 2025 |
2000 |
312.79 |
| Nov 25 2025 |
2481 |
312.79 |
| Nov 18 2025 |
2000 |
312.79 |
| Nov 18 2025 |
2481 |
312.79 |
| Nov 11 2025 |
1998 |
312.79 |
| Nov 11 2025 |
2481 |
312.79 |
| Nov 04 2025 |
1998 |
312.79 |
| Nov 04 2025 |
2481 |
312.79 |
| Oct 28 2025 |
1998 |
312.79 |
| Oct 28 2025 |
2484 |
312.79 |
| Oct 21 2025 |
1998 |
312.79 |
| Oct 21 2025 |
2485 |
312.79 |
| Oct 14 2025 |
1998 |
312.79 |
| Oct 14 2025 |
2486 |
312.79 |
| Oct 07 2025 |
1996 |
312.79 |
| Oct 07 2025 |
2482 |
312.79 |
| Sep 30 2025 |
1999 |
312.79 |
| Sep 30 2025 |
2484 |
312.79 |
| Sep 23 2025 |
2013 |
312.79 |
| Sep 23 2025 |
2496 |
312.79 |
| Sep 16 2025 |
2063 |
314.69 |
| Sep 16 2025 |
2576 |
314.69 |
| Sep 09 2025 |
2073 |
314.69 |
| Sep 09 2025 |
2577 |
314.69 |
| Sep 02 2025 |
2001 |
314.12 |
| Sep 02 2025 |
2496 |
314.12 |
| Aug 26 2025 |
2029 |
314.12 |
| Aug 26 2025 |
2539 |
314.12 |
| Aug 19 2025 |
1996 |
314.12 |
| Aug 19 2025 |
2518 |
314.12 |
| Aug 12 2025 |
2198 |
322.05 |
| Aug 12 2025 |
2830 |
322.05 |
| Aug 05 2025 |
2211 |
322.05 |
| Aug 05 2025 |
2843 |
322.05 |
| Jul 29 2025 |
2180 |
322.05 |
| Jul 29 2025 |
2843 |
322.05 |
| Jul 22 2025 |
2253 |
322.05 |
| Jul 22 2025 |
2911 |
322.05 |
| Jul 15 2025 |
2250 |
322.05 |
| Jul 15 2025 |
2922 |
322.05 |
| Jul 08 2025 |
2242 |
322.05 |
| Jul 08 2025 |
2924 |
322.05 |
| Jul 01 2025 |
2948 |
332.1 |
| Jul 01 2025 |
3188 |
332.1 |
| Jun 24 2025 |
2803 |
332.1 |
| Jun 24 2025 |
2904 |
332.1 |
| Jun 17 2025 |
2803 |
332.1 |
| Jun 17 2025 |
2913 |
332.1 |
| Jun 10 2025 |
2789 |
332.1 |
| Jun 10 2025 |
2922 |
332.1 |
| Jun 03 2025 |
2749 |
332.1 |
| Jun 03 2025 |
2938 |
332.1 |
| May 27 2025 |
2576 |
326.91 |
| May 27 2025 |
2754 |
326.91 |
| May 20 2025 |
2499 |
326.91 |
| May 20 2025 |
2810 |
326.91 |
| May 13 2025 |
2475 |
326.91 |
| May 13 2025 |
2795 |
326.91 |
| May 06 2025 |
2492 |
326.91 |
| May 06 2025 |
2846 |
326.91 |
| Apr 29 2025 |
2539 |
326.91 |
| Apr 29 2025 |
2885 |
326.91 |
| Apr 22 2025 |
2546 |
326.91 |
| Apr 22 2025 |
2831 |
326.91 |
| Apr 15 2025 |
2546 |
326.91 |
| Apr 15 2025 |
2858 |
326.91 |
| Apr 08 2025 |
2552 |
326.91 |
| Apr 08 2025 |
2859 |
326.91 |
| Apr 01 2025 |
2560 |
326.91 |
| Apr 01 2025 |
2638 |
326.91 |
| Mar 25 2025 |
2566 |
326.91 |
| Mar 25 2025 |
2667 |
326.91 |
| Mar 18 2025 |
2547 |
326.91 |
| Mar 18 2025 |
2645 |
326.91 |
| Apr 24 2024 |
5076 |
413.61 |
| Apr 24 2024 |
7330 |
432.04 |
| Apr 24 2024 |
9899 |
415.37 |
| Apr 17 2024 |
5125 |
413.61 |
| Apr 17 2024 |
7302 |
432.04 |
| Apr 17 2024 |
10102 |
415.37 |
| Apr 10 2024 |
5152 |
413.61 |
| Apr 10 2024 |
7300 |
432.04 |
| Apr 10 2024 |
10076 |
415.37 |
| Apr 03 2024 |
5056 |
413.61 |
| Apr 03 2024 |
7283 |
432.04 |
| Apr 03 2024 |
10067 |
415.37 |
| Mar 27 2024 |
5114 |
413.61 |
| Mar 27 2024 |
7240 |
432.04 |
| Mar 27 2024 |
10081 |
415.37 |
| Mar 21 2024 |
5111 |
413.61 |
| Mar 21 2024 |
7270 |
432.04 |
| Mar 21 2024 |
10105 |
415.37 |
| Mar 14 2024 |
5102 |
413.61 |
| Mar 14 2024 |
7244 |
432.04 |
| Mar 14 2024 |
9988 |
415.37 |
| Mar 07 2024 |
5113 |
413.61 |
| Mar 07 2024 |
7285 |
432.04 |
| Mar 07 2024 |
10012 |
415.37 |
| Feb 29 2024 |
5108 |
413.61 |
| Feb 29 2024 |
7295 |
432.04 |
| Feb 29 2024 |
10075 |
415.37 |
| Feb 22 2024 |
5120 |
413.61 |
| Feb 22 2024 |
7252 |
432.04 |
| Feb 22 2024 |
10023 |
415.37 |
| Feb 15 2024 |
4986 |
413.61 |
| Feb 15 2024 |
7276 |
432.04 |
| Feb 15 2024 |
9994 |
415.37 |
| Feb 08 2024 |
5068 |
413.61 |
| Feb 08 2024 |
7278 |
432.04 |
| Feb 08 2024 |
9959 |
415.37 |
| Feb 01 2024 |
5023 |
413.61 |
| Feb 01 2024 |
7316 |
432.04 |
| Feb 01 2024 |
9841 |
415.37 |
| Jan 25 2024 |
4982 |
413.61 |
| Jan 25 2024 |
7325 |
432.04 |
| Jan 25 2024 |
9831 |
415.37 |
| Jan 18 2024 |
4982 |
413.61 |
| Jan 18 2024 |
7326 |
432.04 |
| Jan 18 2024 |
9829 |
415.37 |
| Jan 11 2024 |
4982 |
413.61 |
| Jan 11 2024 |
7328 |
432.04 |
| Jan 11 2024 |
9831 |
415.37 |
| Jan 04 2024 |
4982 |
413.61 |
| Jan 04 2024 |
7329 |
432.04 |
| Jan 04 2024 |
9823 |
415.37 |
| Dec 28 2023 |
4982 |
413.61 |
| Dec 28 2023 |
7332 |
432.04 |
| Dec 28 2023 |
9818 |
415.37 |
| Dec 21 2023 |
4982 |
413.61 |
| Dec 21 2023 |
7332 |
432.04 |
| Dec 21 2023 |
9818 |
415.37 |
| Dec 14 2023 |
4982 |
413.61 |
| Dec 14 2023 |
7331 |
432.04 |
| Dec 14 2023 |
9815 |
415.37 |
| Dec 07 2023 |
4982 |
413.61 |
| Dec 07 2023 |
7331 |
432.04 |
| Dec 07 2023 |
9816 |
415.37 |
| Nov 30 2023 |
4986 |
413.61 |
| Nov 30 2023 |
7327 |
432.04 |
| Nov 30 2023 |
9812 |
415.37 |
| Nov 23 2023 |
4986 |
413.61 |
| Nov 23 2023 |
7326 |
432.04 |
| Nov 23 2023 |
9808 |
415.37 |
| Nov 16 2023 |
4988 |
413.61 |
| Nov 16 2023 |
7324 |
432.04 |
| Nov 16 2023 |
9800 |
415.37 |
| Nov 09 2023 |
5005 |
413.61 |
| Nov 09 2023 |
7321 |
432.04 |
| Nov 09 2023 |
9794 |
415.37 |
| Nov 02 2023 |
5003 |
413.61 |
| Nov 02 2023 |
7321 |
432.04 |
| Nov 02 2023 |
9794 |
415.37 |
| Oct 26 2023 |
4990 |
413.61 |
| Oct 26 2023 |
7341 |
432.04 |
| Oct 26 2023 |
9762 |
415.37 |
| Oct 19 2023 |
5004 |
413.61 |
| Oct 19 2023 |
7340 |
432.04 |
| Oct 19 2023 |
9716 |
415.37 |
| Oct 12 2023 |
4983 |
413.61 |
| Oct 12 2023 |
7349 |
432.04 |
| Oct 12 2023 |
9712 |
415.37 |
| Oct 05 2023 |
4918 |
413.61 |
| Oct 05 2023 |
7349 |
432.04 |
| Oct 05 2023 |
9575 |
415.37 |
| Sep 28 2023 |
4900 |
413.61 |
| Sep 28 2023 |
7350 |
432.04 |
| Sep 28 2023 |
9688 |
415.37 |
| Sep 21 2023 |
4895 |
413.61 |
| Sep 21 2023 |
7349 |
432.04 |
| Sep 21 2023 |
9678 |
415.37 |
| Sep 14 2023 |
4927 |
413.61 |
| Sep 14 2023 |
7362 |
432.04 |
| Sep 14 2023 |
9710 |
415.37 |
| Sep 07 2023 |
4972 |
413.61 |
| Sep 07 2023 |
7379 |
432.04 |
| Sep 07 2023 |
9746 |
415.37 |
| Aug 31 2023 |
4936 |
413.61 |
| Aug 31 2023 |
7452 |
432.04 |
| Aug 31 2023 |
9787 |
415.37 |
| Aug 24 2023 |
4970 |
413.61 |
| Aug 24 2023 |
7408 |
432.04 |
| Aug 24 2023 |
9685 |
415.37 |
| Aug 17 2023 |
4971 |
413.61 |
| Aug 17 2023 |
7431 |
432.04 |
| Aug 17 2023 |
9738 |
415.37 |
| Aug 10 2023 |
4970 |
413.61 |
| Aug 10 2023 |
7429 |
432.04 |
| Aug 10 2023 |
9765 |
415.37 |
| Aug 03 2023 |
4985 |
413.61 |
| Aug 03 2023 |
7395 |
432.04 |
| Aug 03 2023 |
9737 |
415.37 |
| Jul 27 2023 |
4991 |
413.61 |
| Jul 27 2023 |
7386 |
432.04 |
| Jul 27 2023 |
9728 |
415.37 |
| Jul 20 2023 |
5053 |
413.61 |
| Jul 20 2023 |
7432 |
432.04 |
| Jul 20 2023 |
9684 |
415.37 |
| Jul 13 2023 |
5084 |
413.61 |
| Jul 13 2023 |
7428 |
432.04 |
| Jul 13 2023 |
9704 |
415.37 |
| Jul 06 2023 |
5098 |
413.61 |
| Jul 06 2023 |
7437 |
432.04 |
| Jul 06 2023 |
9703 |
415.37 |
| Jun 29 2023 |
5091 |
413.61 |
| Jun 29 2023 |
7387 |
432.04 |
| Jun 29 2023 |
9680 |
415.37 |
| Jun 22 2023 |
5077 |
413.61 |
| Jun 22 2023 |
7377 |
432.04 |
| Jun 22 2023 |
9639 |
415.37 |
| Jun 15 2023 |
4947 |
413.61 |
| Jun 15 2023 |
7422 |
432.04 |
| Jun 15 2023 |
9689 |
415.37 |
| Jun 08 2023 |
4936 |
413.61 |
| Jun 08 2023 |
7451 |
432.04 |
| Jun 08 2023 |
9749 |
415.37 |
| Jun 01 2023 |
4943 |
413.61 |
| Jun 01 2023 |
7352 |
432.04 |
| Jun 01 2023 |
9756 |
415.37 |
| May 25 2023 |
4948 |
413.61 |
| May 25 2023 |
7293 |
432.04 |
| May 25 2023 |
9664 |
415.37 |
| May 18 2023 |
4955 |
413.61 |
| May 18 2023 |
7219 |
432.04 |
| May 18 2023 |
9622 |
415.37 |
| May 11 2023 |
4990 |
413.61 |
| May 11 2023 |
7188 |
432.04 |
| May 11 2023 |
9603 |
415.37 |
| May 04 2023 |
4913 |
413.61 |
| May 04 2023 |
7111 |
432.04 |
| May 04 2023 |
9450 |
415.37 |
| Apr 27 2023 |
7077 |
432.04 |
| Apr 27 2023 |
10337 |
432.04 |
| Apr 20 2023 |
6992 |
432.04 |
| Apr 20 2023 |
10263 |
432.04 |
| Apr 13 2023 |
6964 |
432.04 |
| Apr 13 2023 |
10221 |
432.04 |
| Apr 06 2023 |
6956 |
432.04 |
| Apr 06 2023 |
10154 |
432.04 |
| Mar 30 2023 |
6934 |
432.04 |
| Mar 30 2023 |
10115 |
432.04 |
| Mar 23 2023 |
4426 |
426.97 |
| Mar 23 2023 |
6195 |
426.97 |
| Mar 16 2023 |
4394 |
426.97 |
| Mar 16 2023 |
6153 |
426.97 |
| Mar 09 2023 |
4396 |
426.97 |
| Mar 09 2023 |
6150 |
426.97 |
| Mar 02 2023 |
5944 |
464.24 |
| Mar 02 2023 |
8404 |
464.24 |
| Feb 23 2023 |
5943 |
464.24 |
| Feb 23 2023 |
8415 |
464.24 |
| Feb 16 2023 |
5937 |
464.24 |
| Feb 16 2023 |
8409 |
464.24 |
